38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,900 | 52週安値 | 2,131 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,709 | 2,721 | 2,709 | 2,721 | +13 | +0.5 | 2 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,793 | 2,793 | 2,781 | 2,781 | -18 | -0.6 | 318 | |
2,801 | 2,801 | 2,799 | 2,799 | -1 | -0.0 | 20 | |
2,800 | 2,900 | 2,771 | 2,800 | 0 | 0.0 | 47 | |
2,689 | 2,800 | 2,689 | 2,800 | - | - | 107 | |
- | - | - | 2,730 | - | - | 0 | |
2,723 | 2,730 | 2,723 | 2,730 | +58 | +2.2 | 290 | |
2,667 | 2,672 | 2,667 | 2,672 | +6 | +0.2 | 3 | |
2,671 | 2,671 | 2,666 | 2,666 | -6 | -0.2 | 2 | |
2,671 | 2,672 | 2,671 | 2,672 | +20 | +0.8 | 4 | |
2,651 | 2,652 | 2,651 | 2,652 | +1 | 0.0 | 6 | |
2,692 | 2,692 | 2,651 | 2,651 | -41 | -1.5 | 120 | |
2,652 | 2,697 | 2,652 | 2,692 | +41 | +1.5 | 13 | |
2,718 | 2,751 | 2,651 | 2,651 | -66 | -2.4 | 321 | |
2,717 | 2,717 | 2,714 | 2,717 | +2 | +0.1 | 44 | |
2,717 | 2,717 | 2,715 | 2,715 | +36 | +1.3 | 52 | |
2,716 | 2,716 | 2,643 | 2,679 | -15 | -0.6 | 39 | |
2,687 | 2,694 | 2,687 | 2,694 | +8 | +0.3 | 2 | |
2,685 | 2,686 | 2,685 | 2,686 | -4 | -0.1 | 246 | |
2,700 | 2,715 | 2,688 | 2,690 | -10 | -0.4 | 360 | |
2,699 | 2,700 | 2,699 | 2,700 | +42 | +1.6 | 160 | |
2,658 | 2,660 | 2,658 | 2,658 | +31 | +1.2 | 81 | |
2,619 | 2,633 | 2,619 | 2,627 | +10 | +0.4 | 40 | |
2,628 | 2,639 | 2,617 | 2,617 | -13 | -0.5 | 55 | |
2,629 | 2,639 | 2,629 | 2,630 | 0 | 0.0 | 9 | |
2,620 | 2,659 | 2,609 | 2,630 | -40 | -1.5 | 309 | |
2,557 | 2,684 | 2,550 | 2,670 | +114 | +4.5 | 402 | |
2,575 | 2,598 | 2,546 | 2,556 | -18 | -0.7 | 21 | |
2,545 | 2,574 | 2,545 | 2,574 | -16 | -0.6 | 28 | |
2,594 | 2,594 | 2,509 | 2,590 | +1 | 0.0 | 118 | |
2,596 | 2,597 | 2,527 | 2,589 | -42 | -1.6 | 72 |