40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 2,900 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
昨年来高値 | 2,900 | 昨年来安値 | 2,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,791 | 2,796 | 2,791 | 2,796 | +15 | +0.5 | 31 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,414 | 2,415 | 2,372 | 2,372 | -41 | -1.7 | 3 | |
2,413 | 2,413 | 2,413 | 2,413 | 0 | 0.0 | 6 | |
2,399 | 2,415 | 2,394 | 2,413 | +21 | +0.9 | 13 | |
2,392 | 2,392 | 2,392 | 2,392 | -12 | -0.5 | 5 | |
2,404 | 2,404 | 2,404 | 2,404 | 0 | 0.0 | 1 | |
2,404 | 2,404 | 2,404 | 2,404 | 0 | 0.0 | 1 | |
2,404 | 2,404 | 2,404 | 2,404 | +37 | +1.6 | 3 | |
2,410 | 2,443 | 2,367 | 2,367 | - | - | 46 | |
- | - | - | 2,400 | - | - | 0 | |
2,427 | 2,427 | 2,400 | 2,400 | -32 | -1.3 | 28 | |
2,452 | 2,452 | 2,432 | 2,432 | -14 | -0.6 | 29 | |
2,446 | 2,446 | 2,446 | 2,446 | -23 | -0.9 | 41 | |
2,424 | 2,469 | 2,424 | 2,469 | +52 | +2.2 | 4 | |
2,413 | 2,417 | 2,413 | 2,417 | -20 | -0.8 | 12 | |
2,437 | 2,438 | 2,437 | 2,437 | -8 | -0.3 | 3 | |
2,453 | 2,453 | 2,403 | 2,445 | -16 | -0.7 | 412 | |
2,461 | 2,461 | 2,461 | 2,461 | -11 | -0.4 | 17 | |
2,461 | 2,472 | 2,461 | 2,472 | +11 | +0.4 | 18 | |
2,511 | 2,511 | 2,461 | 2,461 | 0 | 0.0 | 15 | |
2,462 | 2,462 | 2,461 | 2,461 | -39 | -1.6 | 25 | |
2,500 | 2,500 | 2,500 | 2,500 | -10 | -0.4 | 4 | |
2,531 | 2,531 | 2,510 | 2,510 | -12 | -0.5 | 38 | |
2,534 | 2,534 | 2,450 | 2,522 | +28 | +1.1 | 70 | |
2,475 | 2,494 | 2,475 | 2,494 | - | - | 12 | |
- | - | - | 2,480 | - | - | 0 | |
2,495 | 2,495 | 2,463 | 2,480 | -65 | -2.6 | 87 | |
2,545 | 2,595 | 2,461 | 2,545 | -50 | -1.9 | 123 | |
2,541 | 2,600 | 2,500 | 2,595 | +154 | +6.3 | 357 | |
2,468 | 2,468 | 2,441 | 2,441 | +7 | +0.3 | 26 | |
2,434 | 2,434 | 2,434 | 2,434 | +1 | 0.0 | 19 |