37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 2,900 | 52週安値 | 2,120 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,749 | 2,751 | 2,749 | 2,751 | +1 | 0.0 | 31 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,330 | 2,330 | 2,330 | -6 | -0.3 | 35 | |
2,337 | 2,337 | 2,336 | 2,336 | +3 | +0.1 | 37 | |
2,333 | 2,333 | 2,333 | 2,333 | +37 | +1.6 | 36 | |
2,334 | 2,334 | 2,296 | 2,296 | -54 | -2.3 | 25 | |
2,341 | 2,350 | 2,341 | 2,350 | +29 | +1.2 | 15 | |
2,321 | 2,321 | 2,321 | 2,321 | -25 | -1.1 | 1 | |
2,362 | 2,362 | 2,340 | 2,346 | -13 | -0.6 | 28 | |
2,379 | 2,379 | 2,359 | 2,359 | 0 | 0.0 | 18 | |
2,449 | 2,449 | 2,359 | 2,359 | -74 | -3.0 | 36 | |
2,433 | 2,433 | 2,433 | 2,433 | +40 | +1.7 | 1 | |
2,396 | 2,396 | 2,393 | 2,393 | -10 | -0.4 | 2 | |
2,404 | 2,404 | 2,403 | 2,403 | -2 | -0.1 | 4 | |
2,383 | 2,405 | 2,370 | 2,405 | -28 | -1.2 | 22 | |
2,351 | 2,433 | 2,351 | 2,433 | +90 | +3.8 | 8 | |
2,438 | 2,438 | 2,336 | 2,343 | -7 | -0.3 | 44 | |
2,309 | 2,350 | 2,309 | 2,350 | 0 | 0.0 | 35 | |
2,352 | 2,437 | 2,350 | 2,350 | -6 | -0.3 | 60 | |
2,390 | 2,390 | 2,355 | 2,356 | -94 | -3.8 | 45 | |
2,413 | 2,450 | 2,400 | 2,450 | +37 | +1.5 | 35 | |
2,420 | 2,420 | 2,411 | 2,413 | -13 | -0.5 | 60 | |
2,486 | 2,486 | 2,426 | 2,426 | -12 | -0.5 | 80 | |
2,438 | 2,438 | 2,438 | 2,438 | 0 | 0.0 | 10 | |
2,438 | 2,438 | 2,438 | 2,438 | 0 | 0.0 | 4 | |
2,438 | 2,438 | 2,438 | 2,438 | - | - | 20 | |
- | - | - | 2,422 | - | - | 0 | |
2,465 | 2,465 | 2,422 | 2,422 | -45 | -1.8 | 51 | |
2,423 | 2,473 | 2,423 | 2,467 | -6 | -0.2 | 82 | |
2,473 | 2,473 | 2,473 | 2,473 | +13 | +0.5 | 1 | |
2,433 | 2,460 | 2,433 | 2,460 | +35 | +1.4 | 70 | |
2,420 | 2,425 | 2,420 | 2,425 | +10 | +0.4 | 78 |