37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 2,900 | 52週安値 | 2,120 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,697 | 2,753 | 2,697 | 2,707 | +11 | +0.4 | 48 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159 | 2,159 | 2,136 | 2,158 | +18 | +0.8 | 66 | |
2,140 | 2,140 | 2,140 | 2,140 | +20 | +0.9 | 1 | |
2,144 | 2,144 | 2,120 | 2,120 | -4 | -0.2 | 6 | |
2,126 | 2,126 | 2,124 | 2,124 | -26 | -1.2 | 119 | |
2,140 | 2,150 | 2,140 | 2,150 | +15 | +0.7 | 38 | |
2,123 | 2,135 | 2,123 | 2,135 | +7 | +0.3 | 6 | |
2,134 | 2,139 | 2,128 | 2,128 | -6 | -0.3 | 36 | |
2,127 | 2,135 | 2,122 | 2,134 | 0 | 0.0 | 322 | |
2,137 | 2,137 | 2,134 | 2,134 | -3 | -0.1 | 4 | |
2,126 | 2,137 | 2,124 | 2,137 | +23 | +1.1 | 422 | |
2,116 | 2,116 | 2,101 | 2,114 | +3 | +0.1 | 15 | |
2,104 | 2,111 | 2,086 | 2,111 | +15 | +0.7 | 98 | |
2,090 | 2,096 | 2,090 | 2,096 | +4 | +0.2 | 119 | |
2,090 | 2,095 | 2,090 | 2,092 | +9 | +0.4 | 159 | |
2,046 | 2,083 | 2,046 | 2,083 | +22 | +1.1 | 55 | |
2,056 | 2,063 | 2,056 | 2,061 | +4 | +0.2 | 11 | |
2,055 | 2,057 | 2,046 | 2,057 | +11 | +0.5 | 23 | |
2,051 | 2,056 | 2,046 | 2,046 | -17 | -0.8 | 36 | |
2,066 | 2,086 | 2,063 | 2,063 | -47 | -2.2 | 147 | |
2,095 | 2,110 | 2,095 | 2,110 | +35 | +1.7 | 279 | |
2,065 | 2,075 | 2,060 | 2,075 | +33 | +1.6 | 45 | |
2,051 | 2,055 | 2,038 | 2,042 | -3 | -0.1 | 10 | |
2,074 | 2,074 | 2,005 | 2,045 | +5 | +0.2 | 135 | |
2,064 | 2,065 | 2,029 | 2,040 | +12 | +0.6 | 12 | |
2,040 | 2,045 | 2,023 | 2,028 | -2 | -0.1 | 159 | |
2,055 | 2,055 | 2,020 | 2,030 | -30 | -1.5 | 121 | |
2,080 | 2,080 | 2,060 | 2,060 | +6 | +0.3 | 52 | |
2,054 | 2,054 | 2,054 | 2,054 | +14 | +0.7 | 2 | |
2,039 | 2,064 | 2,035 | 2,040 | +35 | +1.7 | 21 | |
2,030 | 2,030 | 2,000 | 2,005 | -25 | -1.2 | 144 |