38,236.07 | -37.98 | 154.42 | -3.46 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.19% | 0.23% | -0.26% |
52週高値 | 2,900 | 52週安値 | 2,131 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,789 | 2,801 | 2,789 | 2,801 | +1 | 0.0 | 8 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,826 | 2,826 | 2,800 | 2,800 | -27 | -1.0 | 10 | |
2,769 | 2,827 | 2,769 | 2,827 | +75 | +2.7 | 34 | |
2,750 | 2,752 | 2,750 | 2,752 | +1 | 0.0 | 3 | |
2,749 | 2,751 | 2,749 | 2,751 | +1 | 0.0 | 31 | |
2,708 | 2,750 | 2,708 | 2,750 | +43 | +1.6 | 2 | |
2,697 | 2,753 | 2,697 | 2,707 | +11 | +0.4 | 48 | |
2,696 | 2,696 | 2,696 | 2,696 | +29 | +1.1 | 2 | |
2,675 | 2,780 | 2,667 | 2,667 | -34 | -1.3 | 133 | |
2,699 | 2,701 | 2,699 | 2,701 | +1 | 0.0 | 2 | |
2,714 | 2,714 | 2,700 | 2,700 | -13 | -0.5 | 68 | |
2,753 | 2,753 | 2,712 | 2,713 | -40 | -1.5 | 13 | |
2,779 | 2,779 | 2,712 | 2,753 | -27 | -1.0 | 41 | |
2,780 | 2,780 | 2,780 | 2,780 | -1 | -0.0 | 1 | |
2,781 | 2,781 | 2,781 | 2,781 | -1 | -0.0 | 1 | |
2,782 | 2,782 | 2,782 | 2,782 | -1 | -0.0 | 1 | |
2,763 | 2,783 | 2,763 | 2,783 | +8 | +0.3 | 26 | |
2,751 | 2,792 | 2,751 | 2,775 | +25 | +0.9 | 116 | |
2,801 | 2,801 | 2,739 | 2,750 | -39 | -1.4 | 67 | |
2,766 | 2,789 | 2,766 | 2,789 | +22 | +0.8 | 10 | |
2,741 | 2,767 | 2,741 | 2,767 | +25 | +0.9 | 22 | |
2,775 | 2,780 | 2,742 | 2,742 | -37 | -1.3 | 58 | |
2,796 | 2,796 | 2,769 | 2,779 | -17 | -0.6 | 104 | |
2,791 | 2,796 | 2,791 | 2,796 | +15 | +0.5 | 31 | |
2,781 | 2,781 | 2,781 | 2,781 | -1 | -0.0 | 1 | |
2,782 | 2,782 | 2,782 | 2,782 | +1 | 0.0 | 10 | |
2,793 | 2,793 | 2,781 | 2,781 | -18 | -0.6 | 318 | |
2,801 | 2,801 | 2,799 | 2,799 | -1 | -0.0 | 20 | |
2,800 | 2,900 | 2,771 | 2,800 | 0 | 0.0 | 47 | |
2,689 | 2,800 | 2,689 | 2,800 | - | - | 107 |