1483 iS設備人材 東証E 15:00
1,395円
前日比
+13 (+0.94%)
比較される銘柄: JシニアETFSニケEASY商品
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
3.22
昨年来高値: 1,555 (16/12/19)
昨年来安値: 1,111 (16/11/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,382 1,418 1,341 1,395 +13 +0.9 64

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,382 1,382 1,381 1,382 0 0.0 86
17/03/28 1,382 1,382 1,352 1,382 +28 +2.1 27
17/03/27 1,382 1,382 1,354 1,354 -31 -2.2 15
17/03/24 1,388 1,389 1,385 1,385 3
17/03/23 1,388 0
17/03/22 1,414 1,418 1,337 1,388 66
17/03/21 1,412 0
17/03/17 1,412 1,412 1,412 1,412 0 0.0 1
17/03/16 1,414 1,414 1,410 1,412 +6 +0.4 231
17/03/15 1,406 1,406 1,406 1,406 +3 +0.2 1
17/03/14 1,403 1,403 1,403 1,403 +39 +2.9 1
17/03/13 1,393 1,400 1,364 1,364 -36 -2.6 13
17/03/10 1,395 1,400 1,395 1,400 21
17/03/09 1,395 0
17/03/08 1,395 0
17/03/07 1,395 1,395 1,395 1,395 +28 +2.0 5
17/03/06 1,395 1,395 1,350 1,367 -28 -2.0 17
17/03/03 1,370 1,395 1,370 1,395 0 0.0 34
17/03/02 1,396 1,396 1,395 1,395 +36 +2.6 12
17/03/01 1,359 1,359 1,359 1,359 +11 +0.8 2
17/02/28 1,348 1,378 1,348 1,348 +6 +0.4 12
17/02/27 1,362 1,387 1,341 1,342 -36 -2.6 44
17/02/24 1,378 1,378 1,378 1,378 -8 -0.6 2
17/02/23 1,368 1,386 1,362 1,386 +46 +3.4 24
17/02/22 1,370 1,370 1,340 1,340 -18 -1.3 116
17/02/21 1,350 1,369 1,350 1,358 +30 +2.3 7
17/02/20 1,328 1,360 1,327 1,328 -30 -2.2 19
17/02/17 1,358 1,358 1,358 1,358 +1 +0.1 3
17/02/16 1,351 1,357 1,351 1,357 +25 +1.9 121

日経平均