1483 iS設備人材 東証E 14:50
1,375円
前日比
-9 (-0.65%)
比較される銘柄: JシニアETFSパラ純プラ信託
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.36
昨年来高値: 1,555 (16/12/19)
昨年来安値: 1,111 (16/11/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,330 1,375 1,330 1,375 -9 -0.7 134

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,345 1,387 1,335 1,384 +9 +0.7 38
17/01/19 1,340 1,375 1,281 1,375 +5 +0.4 254
17/01/18 1,336 1,370 1,336 1,370 +30 +2.2 25
17/01/17 1,375 1,375 1,340 1,340 -7 -0.5 6
17/01/16 1,378 1,378 1,347 1,347 -30 -2.2 32
17/01/13 1,377 1,377 1,377 1,377 +30 +2.2 2
17/01/12 1,396 1,396 1,327 1,347 -53 -3.8 288
17/01/11 1,400 1,400 1,400 1,400 0 0.0 15
17/01/10 1,429 1,429 1,394 1,400 -6 -0.4 138
17/01/06 1,407 1,407 1,377 1,406 -3 -0.2 19
17/01/05 1,390 1,411 1,390 1,409 +38 +2.8 52
17/01/04 1,383 1,385 1,370 1,371 110
16/12/30 1,382 0
16/12/29 1,365 1,382 1,365 1,382 91
16/12/28 1,395 0
16/12/27 1,367 1,395 1,367 1,395 -2 -0.1 16
16/12/26 1,380 1,397 1,360 1,397 +17 +1.2 5
16/12/22 1,380 1,380 1,380 1,380 -30 -2.1 4
16/12/21 1,461 1,461 1,410 1,410 +9 +0.6 7
16/12/20 1,371 1,500 1,371 1,401 0 0.0 67
16/12/19 1,555 1,555 1,392 1,401 +6 +0.4 437
16/12/16 1,394 1,418 1,394 1,395 +4 +0.3 2,084
16/12/15 1,393 1,393 1,390 1,391 0 0.0 203
16/12/14 1,393 1,393 1,391 1,391 +2 +0.1 5
16/12/13 1,384 1,389 1,345 1,389 +29 +2.1 55
16/12/12 1,359 1,385 1,349 1,360 +1 +0.1 36
16/12/09 1,350 1,361 1,350 1,359 +9 +0.7 89
16/12/08 1,340 1,359 1,340 1,350 +42 +3.2 174
16/12/07 1,342 1,342 1,300 1,308 +58 +4.6 166

日経平均