1483 iS設備人材 東証E 12:30
1,524円
前日比
-10 (-0.65%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 1,554 (17/10/17)
年初来安値: 1,281 (17/01/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/24 1,494 1,524 1,494 1,524 -10 -0.7 24

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,534 1,550 1,515 1,534 +24 +1.6 22
17/10/20 1,506 1,510 1,505 1,510 49
17/10/19 1,528 0
17/10/18 1,528 1,528 1,528 1,528 0 0.0 15
17/10/17 1,554 1,554 1,528 1,528 0 0.0 17
17/10/16 1,529 1,529 1,528 1,528 +29 +1.9 10
17/10/13 1,499 1,499 1,499 1,499 0 0.0 35
17/10/12 1,471 1,499 1,471 1,499 +4 +0.3 45
17/10/11 1,495 1,499 1,495 1,495 0 0.0 12
17/10/10 1,490 1,499 1,490 1,495 +4 +0.3 213
17/10/06 1,489 1,501 1,461 1,491 +31 +2.1 19
17/10/05 1,459 1,460 1,459 1,460 -29 -1.9 62
17/10/04 1,470 1,489 1,470 1,489 +29 +2.0 10
17/10/03 1,500 1,500 1,460 1,460 +20 +1.4 58
17/10/02 1,440 1,440 1,440 1,440 -30 -2.0 2
17/09/29 1,470 1,470 1,470 1,470 1
17/09/28 1,450 0
17/09/27 1,450 0
17/09/26 1,465 1,465 1,450 1,450 2
17/09/25 1,465 0
17/09/22 1,465 0
17/09/21 1,460 1,465 1,460 1,465 +5 +0.3 4
17/09/20 1,449 1,460 1,449 1,460 +10 +0.7 11
17/09/19 1,430 1,450 1,430 1,450 +30 +2.1 7
17/09/15 1,420 1,420 1,420 1,420 1
17/09/14 1,420 0
17/09/13 1,420 0
17/09/12 1,420 0
17/09/11 1,420 1,420 1,420 1,420 +30 +2.2 1

日経平均