1483 iS設備人材 東証E 13:24
1,636円
前日比
0 (0.00%)
比較される銘柄: 日経ベア楽天Wブル野村銀行17
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
25.00
年初来高値: 1,723 (18/01/23)
年初来安値: 1,450 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,630 1,636 1,630 1,636 0 0.0 7

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,614 1,636 1,614 1,636 +16 +1.0 69
18/07/13 1,567 1,623 1,567 1,620 +53 +3.4 4,816
18/07/12 1,551 1,567 1,551 1,567 +16 +1.0 82
18/07/11 1,547 1,558 1,540 1,551 +4 +0.3 4
18/07/10 1,538 1,559 1,538 1,547 +35 +2.3 5
18/07/09 1,549 1,549 1,512 1,512 -37 -2.4 9
18/07/06 1,536 1,549 1,528 1,549 +22 +1.4 9
18/07/05 1,549 1,549 1,527 1,527 -22 -1.4 319
18/07/04 1,531 1,549 1,531 1,549 +28 +1.8 106
18/07/03 1,555 1,555 1,521 1,521 -34 -2.2 24
18/07/02 1,559 1,578 1,555 1,555 -4 -0.3 24
18/06/29 1,557 1,560 1,532 1,559 +2 +0.1 39
18/06/28 1,557 1,557 1,557 1,557 0 0.0 1
18/06/27 1,541 1,557 1,541 1,557 +8 +0.5 7
18/06/26 1,552 1,552 1,526 1,549 -9 -0.6 45
18/06/25 1,558 1,558 1,558 1,558 +20 +1.3 1
18/06/22 1,556 1,556 1,522 1,538 -38 -2.4 401
18/06/21 1,576 1,576 1,576 1,576 +26 +1.7 2
18/06/20 1,558 1,558 1,550 1,550 -28 -1.8 14
18/06/19 1,585 1,608 1,560 1,578 -10 -0.6 21
18/06/18 1,604 1,604 1,560 1,588 -16 -1.0 20
18/06/15 1,572 1,604 1,572 1,604 +37 +2.4 2
18/06/14 1,611 1,611 1,567 1,567 -51 -3.2 11
18/06/13 1,573 1,618 1,573 1,618 +42 +2.7 150
18/06/12 1,570 1,576 1,570 1,576 +6 +0.4 4
18/06/11 1,574 1,574 1,570 1,570 -7 -0.4 133
18/06/08 1,580 1,580 1,570 1,577 -4 -0.3 8
18/06/07 1,568 1,581 1,546 1,581 +13 +0.8 9
18/06/06 1,549 1,568 1,549 1,568 +38 +2.5 2

日経平均