1483 iS設備人材 東証E 14:01
1,469円
前日比
+29 (+2.01%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.04
年初来高値: 1,490 (17/06/05)
年初来安値: 1,281 (17/01/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,464 1,469 1,464 1,469 +29 +2.0 4

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,460 1,460 1,440 1,440 -20 -1.4 7
17/06/26 1,460 1,460 1,460 1,460 1
17/06/23 1,444 0
17/06/22 1,444 1,444 1,444 1,444 -16 -1.1 2
17/06/21 1,460 1,460 1,460 1,460 -11 -0.7 1
17/06/20 1,454 1,471 1,441 1,471 1,016
17/06/19 1,451 0
17/06/16 1,451 1,451 1,451 1,451 +10 +0.7 2
17/06/15 1,441 1,441 1,441 1,441 -8 -0.6 1
17/06/14 1,448 1,449 1,448 1,449 +3 +0.2 25
17/06/13 1,464 1,464 1,446 1,446 13
17/06/12 1,461 0
17/06/09 1,461 1,461 1,461 1,461 1
17/06/08 1,462 0
17/06/07 1,488 1,488 1,447 1,462 77
17/06/06 1,431 0
17/06/05 1,490 1,490 1,431 1,431 -29 -2.0 43
17/06/02 1,455 1,481 1,455 1,460 +14 +1.0 43
17/06/01 1,446 1,446 1,446 1,446 -2 -0.1 20
17/05/31 1,448 1,448 1,448 1,448 +30 +2.1 1
17/05/30 1,448 1,448 1,418 1,418 -7 -0.5 17
17/05/29 1,457 1,457 1,425 1,425 -13 -0.9 21
17/05/26 1,438 1,438 1,438 1,438 +30 +2.1 1
17/05/25 1,412 1,437 1,408 1,408 -30 -2.1 16
17/05/24 1,409 1,438 1,408 1,438 +3 +0.2 24
17/05/23 1,435 1,435 1,435 1,435 +32 +2.3 2
17/05/22 1,430 1,468 1,403 1,403 -13 -0.9 87
17/05/19 1,416 1,416 1,416 1,416 2
17/05/18 1,428 0

日経平均