1483 iS設備人材 東証E 14:08
1,399円
前日比
-44 (-3.05%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 1,498 (17/06/29)
年初来安値: 1,281 (17/01/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,425 1,429 1,399 1,399 -44 -3.0 40

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,430 1,450 1,430 1,443 +19 +1.3 26
17/08/16 1,401 1,424 1,401 1,424 +23 +1.6 3
17/08/15 1,419 1,419 1,400 1,401 -1 -0.1 40
17/08/14 1,402 1,402 1,402 1,402 -27 -1.9 5
17/08/10 1,456 1,471 1,429 1,429 -42 -2.9 19
17/08/09 1,441 1,471 1,441 1,471 +7 +0.5 2
17/08/08 1,471 1,471 1,464 1,464 +23 +1.6 6
17/08/07 1,457 1,471 1,441 1,441 -34 -2.3 20
17/08/04 1,472 1,476 1,472 1,475 59
17/08/03 1,471 0
17/08/02 1,471 1,471 1,471 1,471 0 0.0 2
17/08/01 1,471 1,471 1,471 1,471 +29 +2.0 2
17/07/31 1,442 1,442 1,442 1,442 -9 -0.6 1
17/07/28 1,451 1,451 1,451 1,451 -30 -2.0 1
17/07/27 1,441 1,481 1,441 1,481 +17 +1.2 13
17/07/26 1,444 1,464 1,444 1,464 +2 +0.1 14
17/07/25 1,471 1,471 1,462 1,462 2
17/07/24 1,471 0
17/07/21 1,471 1,471 1,471 1,471 +29 +2.0 1
17/07/20 1,442 1,442 1,442 1,442 1
17/07/19 1,451 0
17/07/18 1,451 1,451 1,451 1,451 0 0.0 1
17/07/14 1,478 1,481 1,451 1,451 +9 +0.6 5
17/07/13 1,442 1,442 1,442 1,442 -8 -0.6 15
17/07/12 1,466 1,466 1,450 1,450 -12 -0.8 13
17/07/11 1,456 1,462 1,456 1,462 +20 +1.4 3
17/07/10 1,442 1,442 1,442 1,442 -9 -0.6 5
17/07/07 1,442 1,455 1,442 1,451 -14 -1.0 24
17/07/06 1,480 1,480 1,465 1,465 -21 -1.4 4

日経平均