37,114.95 | -964.75 | 154.23 | -0.04 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.53% | -0.02% | 0.06% | 0.09% |
52週高値 | 2,900 | 52週安値 | 2,120 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675 | 2,780 | 2,674 | 2,674 | -27 | -1.0 | 125 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699 | 2,701 | 2,699 | 2,701 | +1 | 0.0 | 2 | |
2,714 | 2,714 | 2,700 | 2,700 | -13 | -0.5 | 68 | |
2,753 | 2,753 | 2,712 | 2,713 | -40 | -1.5 | 13 | |
2,779 | 2,779 | 2,712 | 2,753 | -27 | -1.0 | 41 | |
2,780 | 2,780 | 2,780 | 2,780 | -1 | -0.0 | 1 | |
2,781 | 2,781 | 2,781 | 2,781 | -1 | -0.0 | 1 | |
2,782 | 2,782 | 2,782 | 2,782 | -1 | -0.0 | 1 | |
2,763 | 2,783 | 2,763 | 2,783 | +8 | +0.3 | 26 | |
2,751 | 2,792 | 2,751 | 2,775 | +25 | +0.9 | 116 | |
2,801 | 2,801 | 2,739 | 2,750 | -39 | -1.4 | 67 | |
2,766 | 2,789 | 2,766 | 2,789 | +22 | +0.8 | 10 | |
2,741 | 2,767 | 2,741 | 2,767 | +25 | +0.9 | 22 | |
2,775 | 2,780 | 2,742 | 2,742 | -37 | -1.3 | 58 | |
2,796 | 2,796 | 2,769 | 2,779 | -17 | -0.6 | 104 | |
2,791 | 2,796 | 2,791 | 2,796 | +15 | +0.5 | 31 | |
2,781 | 2,781 | 2,781 | 2,781 | -1 | -0.0 | 1 | |
2,782 | 2,782 | 2,782 | 2,782 | +1 | 0.0 | 10 | |
2,793 | 2,793 | 2,781 | 2,781 | -18 | -0.6 | 318 | |
2,801 | 2,801 | 2,799 | 2,799 | -1 | -0.0 | 20 | |
2,800 | 2,900 | 2,771 | 2,800 | 0 | 0.0 | 47 | |
2,689 | 2,800 | 2,689 | 2,800 | - | - | 107 | |
- | - | - | 2,730 | - | - | 0 | |
2,723 | 2,730 | 2,723 | 2,730 | +58 | +2.2 | 290 | |
2,667 | 2,672 | 2,667 | 2,672 | +6 | +0.2 | 3 | |
2,671 | 2,671 | 2,666 | 2,666 | -6 | -0.2 | 2 | |
2,671 | 2,672 | 2,671 | 2,672 | +20 | +0.8 | 4 | |
2,651 | 2,652 | 2,651 | 2,652 | +1 | 0.0 | 6 | |
2,692 | 2,692 | 2,651 | 2,651 | -41 | -1.5 | 120 | |
2,652 | 2,697 | 2,652 | 2,692 | +41 | +1.5 | 13 |