1483 iS設備人材 東証E 14:18
1,328円
前日比
-30 (-2.21%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.64
昨年来高値: 1,555 (16/12/19)
昨年来安値: 1,111 (16/11/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,328 1,360 1,327 1,328 -30 -2.2 19

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,358 1,358 1,358 1,358 +1 +0.1 3
17/02/16 1,351 1,357 1,351 1,357 +25 +1.9 121
17/02/15 1,332 1,332 1,332 1,332 -8 -0.6 4
17/02/14 1,370 1,370 1,340 1,340 +14 +1.1 26
17/02/13 1,370 1,370 1,326 1,326 -20 -1.5 21
17/02/10 1,365 1,365 1,346 1,346 -19 -1.4 18
17/02/09 1,360 1,365 1,360 1,365 +30 +2.2 2
17/02/08 1,363 1,380 1,305 1,335 +2 +0.2 183
17/02/07 1,366 1,414 1,324 1,333 -33 -2.4 133
17/02/06 1,366 1,366 1,366 1,366 1
17/02/03 1,350 0
17/02/02 1,350 1,350 1,350 1,350 -13 -1.0 3
17/02/01 1,363 1,363 1,363 1,363 0 0.0 10
17/01/31 1,383 1,383 1,363 1,363 -20 -1.4 12
17/01/30 1,373 1,383 1,373 1,383 +10 +0.7 9
17/01/27 1,373 1,373 1,373 1,373 -17 -1.2 1
17/01/26 1,373 1,390 1,373 1,390 +17 +1.2 10
17/01/25 1,350 1,373 1,350 1,373 +2 +0.1 2
17/01/24 1,371 1,371 1,371 1,371 -4 -0.3 1
17/01/23 1,330 1,375 1,330 1,375 -9 -0.7 134
17/01/20 1,345 1,387 1,335 1,384 +9 +0.7 38
17/01/19 1,340 1,375 1,281 1,375 +5 +0.4 254
17/01/18 1,336 1,370 1,336 1,370 +30 +2.2 25
17/01/17 1,375 1,375 1,340 1,340 -7 -0.5 6
17/01/16 1,378 1,378 1,347 1,347 -30 -2.2 32
17/01/13 1,377 1,377 1,377 1,377 +30 +2.2 2
17/01/12 1,396 1,396 1,327 1,347 -53 -3.8 288
17/01/11 1,400 1,400 1,400 1,400 0 0.0 15
17/01/10 1,429 1,429 1,394 1,400 -6 -0.4 138

日経平均