![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
31,328.16 | +94.62 | 139.80 | -0.64 | 33,093.34 | +328.69 | 3,224.21 | +2.76 |
0.30% | -0.45% | 1.00% | 0.09% |
52週高値 | 2,700 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 2,296 | 年初来安値 | 2,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,241 | 2,253 | 2,230 | 2,253 | +3 | +0.1 | 17 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,285 | 2,233 | 2,250 | +3 | +0.1 | 41 | |
2,242 | 2,247 | 2,242 | 2,247 | +8 | +0.4 | 5 | |
2,244 | 2,248 | 2,239 | 2,239 | -11 | -0.5 | 132 | |
2,254 | 2,254 | 2,250 | 2,250 | -22 | -1.0 | 113 | |
2,280 | 2,296 | 2,231 | 2,272 | -1 | -0.0 | 355 | |
2,260 | 2,274 | 2,258 | 2,273 | +62 | +2.8 | 206 | |
2,206 | 2,232 | 2,206 | 2,211 | +6 | +0.3 | 10 | |
2,221 | 2,232 | 2,205 | 2,205 | -11 | -0.5 | 113 | |
2,163 | 2,216 | 2,163 | 2,216 | +59 | +2.7 | 243 | |
2,190 | 2,190 | 2,131 | 2,157 | -4 | -0.2 | 423 | |
2,200 | 2,210 | 2,160 | 2,161 | -34 | -1.5 | 213 | |
2,186 | 2,195 | 2,186 | 2,195 | +16 | +0.7 | 4 | |
2,183 | 2,183 | 2,145 | 2,179 | -36 | -1.6 | 177 | |
2,165 | 2,215 | 2,165 | 2,215 | +17 | +0.8 | 25 | |
2,180 | 2,198 | 2,180 | 2,198 | +39 | +1.8 | 135 | |
2,159 | 2,159 | 2,159 | 2,159 | 0 | 0.0 | 16 | |
2,159 | 2,159 | 2,159 | 2,159 | +1 | 0.0 | 12 | |
2,159 | 2,159 | 2,136 | 2,158 | +18 | +0.8 | 66 | |
2,140 | 2,140 | 2,140 | 2,140 | +20 | +0.9 | 1 | |
2,144 | 2,144 | 2,120 | 2,120 | -4 | -0.2 | 6 | |
2,126 | 2,126 | 2,124 | 2,124 | -26 | -1.2 | 119 | |
2,140 | 2,150 | 2,140 | 2,150 | +15 | +0.7 | 38 | |
2,123 | 2,135 | 2,123 | 2,135 | +7 | +0.3 | 6 | |
2,134 | 2,139 | 2,128 | 2,128 | -6 | -0.3 | 36 | |
2,127 | 2,135 | 2,122 | 2,134 | 0 | 0.0 | 322 | |
2,137 | 2,137 | 2,134 | 2,134 | -3 | -0.1 | 4 | |
2,126 | 2,137 | 2,124 | 2,137 | +23 | +1.1 | 422 | |
2,116 | 2,116 | 2,101 | 2,114 | +3 | +0.1 | 15 | |
2,104 | 2,111 | 2,086 | 2,111 | +15 | +0.7 | 98 |