![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
30,135.54 | +463.84 | 105.88 | +0.32 | 31,961.86 | +424.51 | 3,564.07 | -72.27 |
1.56% | 0.30% | 1.35% | -1.99% |
昨年来高値 | 1,919 | 昨年来安値 | 1,296 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855 | 1,865 | 1,837 | 1,837 | 0 | 0.0 | 34 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,890 | 1,837 | 1,837 | -53 | -2.8 | 115 | |
1,899 | 1,900 | 1,866 | 1,890 | +26 | +1.4 | 529 | |
1,871 | 1,888 | 1,864 | 1,864 | -16 | -0.9 | 114 | |
1,901 | 1,901 | 1,880 | 1,880 | -29 | -1.5 | 132 | |
1,880 | 1,919 | 1,880 | 1,909 | +29 | +1.5 | 112 | |
1,881 | 1,891 | 1,880 | 1,880 | -11 | -0.6 | 45 | |
1,873 | 1,891 | 1,873 | 1,891 | +21 | +1.1 | 19 | |
1,893 | 1,893 | 1,860 | 1,870 | -24 | -1.3 | 281 | |
1,895 | 1,895 | 1,890 | 1,894 | +39 | +2.1 | 199 | |
1,913 | 1,913 | 1,833 | 1,855 | +34 | +1.9 | 598 | |
1,843 | 1,845 | 1,820 | 1,821 | -13 | -0.7 | 141 | |
1,832 | 1,834 | 1,812 | 1,834 | +2 | +0.1 | 61 | |
1,830 | 1,835 | 1,778 | 1,832 | +13 | +0.7 | 197 | |
1,770 | 1,830 | 1,770 | 1,819 | +19 | +1.1 | 74 | |
1,797 | 1,802 | 1,770 | 1,800 | +4 | +0.2 | 81 | |
1,798 | 1,798 | 1,777 | 1,796 | -3 | -0.2 | 24 | |
1,800 | 1,800 | 1,775 | 1,799 | -4 | -0.2 | 37 | |
1,799 | 1,805 | 1,799 | 1,803 | +2 | +0.1 | 15 | |
1,798 | 1,808 | 1,798 | 1,801 | -44 | -2.4 | 125 | |
1,845 | 1,847 | 1,810 | 1,845 | +15 | +0.8 | 7 | |
1,837 | 1,837 | 1,830 | 1,830 | +13 | +0.7 | 3 | |
1,837 | 1,837 | 1,810 | 1,817 | -21 | -1.1 | 25 | |
1,847 | 1,847 | 1,825 | 1,838 | 0 | 0.0 | 110 | |
1,778 | 1,844 | 1,777 | 1,838 | +38 | +2.1 | 34 | |
1,840 | 1,840 | 1,800 | 1,800 | -25 | -1.4 | 123 | |
1,804 | 1,847 | 1,804 | 1,825 | -25 | -1.4 | 119 | |
1,848 | 1,850 | 1,836 | 1,850 | +2 | +0.1 | 79 | |
1,850 | 1,850 | 1,829 | 1,848 | +28 | +1.5 | 173 | |
1,825 | 1,825 | 1,800 | 1,820 | +18 | +1.0 | 46 |