1483 iS設備人材 東証E 09:14
1,643円
前日比
-19 (-1.14%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 1,860 (17/10/26)
昨年来安値: 1,281 (17/01/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 1,658 1,658 1,643 1,643 -19 -1.1 3

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/15 1,662 1,662 1,662 1,662 +40 +2.5 4
18/01/12 1,662 1,662 1,622 1,622 -41 -2.5 7
18/01/11 1,663 1,663 1,623 1,663 7
18/01/10 1,623 0
18/01/09 1,622 1,623 1,622 1,623 +11 +0.7 7
18/01/05 1,665 1,665 1,612 1,612 -49 -3.0 31
18/01/04 1,575 1,661 1,564 1,661 +46 +2.8 221
17/12/29 1,609 1,620 1,569 1,615 +51 +3.3 190
17/12/28 1,564 1,564 1,564 1,564 -34 -2.1 2
17/12/27 1,599 1,599 1,597 1,598 +9 +0.6 24
17/12/26 1,606 1,606 1,580 1,589 -20 -1.2 33
17/12/25 1,591 1,609 1,591 1,609 +56 +3.6 21
17/12/22 1,570 1,570 1,553 1,553 -34 -2.1 7
17/12/21 1,552 1,587 1,552 1,587 +37 +2.4 39
17/12/20 1,588 1,592 1,550 1,550 -10 -0.6 174
17/12/19 1,558 1,560 1,558 1,560 -32 -2.0 2
17/12/18 1,553 1,592 1,553 1,592 +27 +1.7 3
17/12/15 1,593 1,593 1,565 1,565 0 0.0 3
17/12/14 1,563 1,592 1,562 1,565 -42 -2.6 39
17/12/13 1,607 1,607 1,607 1,607 +48 +3.1 2
17/12/12 1,599 1,599 1,559 1,559 -7 -0.4 4
17/12/11 1,623 1,623 1,566 1,566 -54 -3.3 7
17/12/08 1,620 1,620 1,620 1,620 +17 +1.1 2
17/12/07 1,603 1,603 1,603 1,603 3
17/12/06 1,603 0
17/12/05 1,603 1,603 1,603 1,603 -17 -1.0 1
17/12/04 1,620 1,620 1,620 1,620 0 0.0 7
17/12/01 1,623 1,623 1,583 1,620 -3 -0.2 13
17/11/30 1,516 1,630 1,516 1,623 212

日経平均