38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,890 | 52週安値 | 2,135 | ||
---|---|---|---|---|---|
年初来高値 | 2,890 | 年初来安値 | 2,414 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,824 | 2,842 | 2,805 | 2,824 | +48 | +1.7 | 1,204,932 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,654 | 1,623 | 1,637 | +5 | +0.3 | 203,461 | |
1,624 | 1,646 | 1,620 | 1,632 | +4 | +0.2 | 262,956 | |
1,556 | 1,628 | 1,555 | 1,628 | +75 | +4.8 | 1,373,408 | |
1,524 | 1,559 | 1,518 | 1,553 | +24 | +1.6 | 371,978 | |
1,483 | 1,530 | 1,480 | 1,529 | +9 | +0.6 | 202,107 | |
1,512 | 1,523 | 1,506 | 1,520 | +19 | +1.3 | 376,508 | |
1,507 | 1,521 | 1,482 | 1,501 | -21 | -1.4 | 1,514,418 | |
1,554 | 1,555 | 1,492 | 1,522 | -48 | -3.1 | 690,539 | |
1,604 | 1,616 | 1,562 | 1,570 | -39 | -2.4 | 674,906 | |
1,594 | 1,617 | 1,588 | 1,609 | +11 | +0.7 | 687,928 | |
1,610 | 1,610 | 1,565 | 1,598 | -15 | -0.9 | 1,504,977 | |
1,627 | 1,627 | 1,601 | 1,613 | -15 | -0.9 | 1,202,338 | |
1,612 | 1,631 | 1,604 | 1,628 | +40 | +2.5 | 882,569 | |
1,575 | 1,590 | 1,567 | 1,588 | +9 | +0.6 | 389,111 | |
1,575 | 1,597 | 1,557 | 1,579 | 0 | 0.0 | 259,777 | |
1,580 | 1,597 | 1,566 | 1,579 | +13 | +0.8 | 538,276 | |
1,525 | 1,566 | 1,523 | 1,566 | +22 | +1.4 | 468,816 | |
1,575 | 1,589 | 1,544 | 1,544 | -29 | -1.8 | 744,805 | |
1,589 | 1,597 | 1,558 | 1,573 | -14 | -0.9 | 587,706 | |
1,575 | 1,598 | 1,540 | 1,587 | +4 | +0.3 | 518,839 | |
1,650 | 1,650 | 1,573 | 1,583 | -70 | -4.2 | 767,474 | |
1,648 | 1,664 | 1,636 | 1,653 | +3 | +0.2 | 661,058 | |
1,659 | 1,669 | 1,646 | 1,650 | +11 | +0.7 | 127,372 | |
1,665 | 1,665 | 1,633 | 1,639 | -21 | -1.3 | 293,782 | |
1,649 | 1,665 | 1,642 | 1,660 | +37 | +2.3 | 90,578 | |
1,607 | 1,645 | 1,587 | 1,623 | -11 | -0.7 | 287,648 | |
1,627 | 1,634 | 1,618 | 1,634 | +14 | +0.9 | 102,463 | |
1,590 | 1,629 | 1,588 | 1,620 | +32 | +2.0 | 178,589 | |
1,648 | 1,648 | 1,586 | 1,588 | -45 | -2.8 | 378,168 | |
1,635 | 1,641 | 1,624 | 1,633 | +8 | +0.5 | 388,712 |