38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,890 | 52週安値 | 2,135 | ||
---|---|---|---|---|---|
年初来高値 | 2,890 | 年初来安値 | 2,414 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,824 | 2,842 | 2,805 | 2,824 | +48 | +1.7 | 1,204,932 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,976 | 2,021 | 1,959 | 2,009 | +2 | +0.1 | 2,337,197 | |
2,005 | 2,024 | 1,985 | 2,007 | +4 | +0.2 | 806,520 | |
2,004 | 2,021 | 1,998 | 2,003 | -14 | -0.7 | 637,675 | |
1,968 | 2,022 | 1,952 | 2,017 | +65 | +3.3 | 459,748 | |
1,976 | 1,986 | 1,935 | 1,952 | +2 | +0.1 | 330,598 | |
1,921 | 1,969 | 1,910 | 1,950 | +48 | +2.5 | 710,812 | |
1,945 | 1,963 | 1,896 | 1,902 | -23 | -1.2 | 2,143,098 | |
1,903 | 1,930 | 1,864 | 1,925 | +34 | +1.8 | 815,850 | |
1,963 | 1,969 | 1,870 | 1,891 | -112 | -5.6 | 1,146,769 | |
1,975 | 2,038 | 1,975 | 2,003 | +12 | +0.6 | 1,204,379 | |
1,966 | 2,003 | 1,960 | 1,991 | +45 | +2.3 | 1,779,775 | |
1,953 | 1,959 | 1,925 | 1,946 | +11 | +0.6 | 802,164 | |
1,946 | 1,949 | 1,895 | 1,935 | +15 | +0.8 | 6,930,493 | |
1,954 | 1,967 | 1,881 | 1,920 | -52 | -2.6 | 944,149 | |
1,955 | 1,978 | 1,930 | 1,972 | +17 | +0.9 | 118,612 | |
1,926 | 1,959 | 1,896 | 1,955 | -8 | -0.4 | 594,712 | |
1,938 | 1,989 | 1,919 | 1,963 | +8 | +0.4 | 578,969 | |
1,949 | 1,966 | 1,917 | 1,955 | +3 | +0.2 | 1,222,349 | |
2,003 | 2,030 | 1,938 | 1,952 | -52 | -2.6 | 773,713 | |
2,018 | 2,044 | 1,978 | 2,004 | -15 | -0.7 | 3,483,383 | |
1,964 | 2,032 | 1,961 | 2,019 | +76 | +3.9 | 753,788 | |
1,844 | 1,947 | 1,844 | 1,943 | +110 | +6.0 | 1,143,949 | |
1,844 | 1,866 | 1,787 | 1,833 | -48 | -2.6 | 4,049,179 | |
1,914 | 1,948 | 1,870 | 1,881 | -33 | -1.7 | 778,254 | |
1,932 | 1,950 | 1,878 | 1,914 | -44 | -2.2 | 1,500,327 | |
1,963 | 1,985 | 1,940 | 1,958 | -41 | -2.1 | 742,062 | |
1,973 | 2,006 | 1,962 | 1,999 | +16 | +0.8 | 2,832,541 | |
1,923 | 1,992 | 1,913 | 1,983 | +52 | +2.7 | 4,992,660 | |
1,962 | 1,987 | 1,886 | 1,931 | -50 | -2.5 | 1,990,861 | |
2,043 | 2,060 | 1,952 | 1,981 | -52 | -2.6 | 1,097,323 |