38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,890 | 52週安値 | 2,135 | ||
---|---|---|---|---|---|
年初来高値 | 2,890 | 年初来安値 | 2,414 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,824 | 2,842 | 2,805 | 2,824 | +48 | +1.7 | 1,204,932 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,763 | 1,785 | 1,751 | 1,767 | +22 | +1.3 | 686,639 | |
1,714 | 1,777 | 1,710 | 1,745 | +48 | +2.8 | 1,107,448 | |
1,631 | 1,703 | 1,631 | 1,697 | +78 | +4.8 | 1,051,821 | |
1,663 | 1,667 | 1,614 | 1,619 | -45 | -2.7 | 197,722 | |
1,665 | 1,684 | 1,653 | 1,664 | +7 | +0.4 | 242,321 | |
1,686 | 1,690 | 1,654 | 1,657 | -27 | -1.6 | 237,517 | |
1,668 | 1,701 | 1,668 | 1,684 | +36 | +2.2 | 225,537 | |
1,672 | 1,709 | 1,641 | 1,648 | -11 | -0.7 | 1,567,719 | |
1,666 | 1,672 | 1,650 | 1,659 | -14 | -0.8 | 106,419 | |
1,671 | 1,679 | 1,660 | 1,673 | +13 | +0.8 | 1,249,011 | |
1,635 | 1,662 | 1,618 | 1,660 | +20 | +1.2 | 1,406,496 | |
1,648 | 1,667 | 1,632 | 1,640 | +12 | +0.7 | 249,299 | |
1,627 | 1,662 | 1,615 | 1,628 | -1 | -0.1 | 1,443,796 | |
1,645 | 1,649 | 1,622 | 1,629 | -19 | -1.2 | 1,860,129 | |
1,585 | 1,658 | 1,585 | 1,648 | +64 | +4.0 | 1,162,037 | |
1,559 | 1,637 | 1,546 | 1,584 | +40 | +2.6 | 733,152 | |
1,597 | 1,624 | 1,539 | 1,544 | -70 | -4.3 | 1,104,573 | |
1,620 | 1,625 | 1,606 | 1,614 | 0 | 0.0 | 394,746 | |
1,602 | 1,632 | 1,595 | 1,614 | +38 | +2.4 | 524,381 | |
1,594 | 1,620 | 1,576 | 1,576 | -14 | -0.9 | 309,853 | |
1,599 | 1,614 | 1,573 | 1,590 | -26 | -1.6 | 391,925 | |
1,616 | 1,635 | 1,594 | 1,616 | -5 | -0.3 | 523,158 | |
1,599 | 1,636 | 1,567 | 1,621 | +12 | +0.7 | 499,485 | |
1,669 | 1,673 | 1,579 | 1,609 | -43 | -2.6 | 1,736,217 | |
1,603 | 1,656 | 1,599 | 1,652 | +55 | +3.4 | 958,906 | |
1,533 | 1,619 | 1,528 | 1,597 | +83 | +5.5 | 1,460,874 | |
1,494 | 1,537 | 1,486 | 1,514 | +27 | +1.8 | 356,799 | |
1,508 | 1,522 | 1,475 | 1,487 | -6 | -0.4 | 495,065 | |
1,452 | 1,497 | 1,451 | 1,493 | +25 | +1.7 | 1,997,750 | |
1,464 | 1,517 | 1,459 | 1,468 | +13 | +0.9 | 1,228,038 |