37,934.76 | +306.28 | 156.86 | +1.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 2,890 | 52週安値 | 2,103 | ||
---|---|---|---|---|---|
年初来高値 | 2,890 | 年初来安値 | 2,414 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,768 | 2,803 | 2,734 | 2,776 | +58 | +2.1 | 1,299,560 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,718 | -4.7 | 2,775 | 3,051,089 | 16,869 | 109,112 | 6.47 | |
2,851 | +2.0 | 2,837 | 2,611,032 | 9,671 | 49,400 | 5.11 | |
2,796 | -2.5 | 2,811 | 3,830,970 | 10,559 | 61,584 | 5.83 | |
2,867 | -0.7 | 2,858 | 1,905,720 | 14,670 | 49,113 | 3.35 | |
2,886 | +5.4 | 2,826 | 2,231,582 | 14,391 | 56,524 | 3.93 | |
2,737 | -2.0 | 2,726 | 2,293,227 | 10,343 | 44,631 | 4.32 | |
2,794 | +0.6 | 2,789 | 2,531,875 | 11,122 | 45,780 | 4.12 | |
2,778 | +1.8 | 2,745 | 1,394,518 | 13,644 | 47,683 | 3.49 | |
2,728 | +1.4 | 2,698 | 963,869 | 9,848 | 44,362 | 4.50 | |
2,691 | +2.6 | 2,660 | 1,668,090 | 9,204 | 38,799 | 4.22 | |
2,622 | -0.2 | 2,633 | 1,497,085 | 9,024 | 32,833 | 3.64 | |
2,628 | +1.6 | 2,616 | 1,944,003 | 8,216 | 38,121 | 4.64 | |
2,587 | -0.4 | 2,619 | 1,543,988 | 9,383 | 36,705 | 3.91 | |
2,597 | +0.6 | 2,597 | 1,504,355 | 16,857 | 45,082 | 2.67 | |
2,581 | +4.2 | 2,556 | 1,639,389 | 21,517 | 50,372 | 2.34 | |
2,476 | +1.2 | 2,454 | 364,231 | - | - | - | |
2,447 | +1.5 | 2,431 | 663,438 | 15,178 | 50,429 | 3.32 | |
2,412 | +0.1 | 2,405 | 1,786,048 | 21,895 | 54,278 | 2.48 | |
2,409 | +0.5 | 2,424 | 1,045,382 | 17,906 | 29,432 | 1.64 | |
2,397 | -2.6 | 2,426 | 860,252 | 15,489 | 30,119 | 1.94 | |
2,461 | -0.4 | 2,452 | 847,440 | 17,271 | 29,404 | 1.70 | |
2,470 | +0.1 | 2,464 | 834,139 | 15,827 | 26,315 | 1.66 | |
2,467 | +2.2 | 2,442 | 1,383,101 | 14,811 | 35,390 | 2.39 | |
2,415 | +0.7 | 2,413 | 1,331,393 | 10,445 | 42,396 | 4.06 | |
2,399 | +3.0 | 2,345 | 1,331,044 | 4,527 | 44,911 | 9.92 | |
2,330 | -0.1 | 2,312 | 1,623,533 | 74,157 | 409,837 | 5.53 | |
2,333 | -2.2 | 2,347 | 1,682,839 | 48,740 | 396,633 | 8.14 | |
2,385 | +1.9 | 2,395 | 1,589,602 | 11,591 | 404,947 | 34.94 | |
2,340 | -2.5 | 2,347 | 4,586,492 | 35,301 | 387,428 | 10.97 |