38,236.07 | -37.98 | 153.94 | -1.54 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.99% | 0.46% | 1.16% |
52週高値 | 2,890 | 52週安値 | 2,142 | ||
---|---|---|---|---|---|
年初来高値 | 2,890 | 年初来安値 | 2,414 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,824 | 2,842 | 2,805 | 2,824 | +48 | +1.7 | 1,204,932 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,455 | -1.5 | 1,450 | 1,415,336 | 35,938 | 7,326 | 0.20 | |
1,477 | +0.8 | 1,467 | 166,574 | 9,648 | 6,916 | 0.72 | |
1,466 | +7.9 | 1,426 | 308,829 | 2,050 | 9,196 | 4.49 | |
1,359 | -7.7 | 1,403 | 650,126 | 5,459 | 44,049 | 8.07 | |
1,472 | +13.0 | 1,362 | 1,295,396 | 15,463 | 9,584 | 0.62 | |
1,303 | +2.0 | 1,287 | 1,279,851 | 120,756 | 173,212 | 1.43 | |
1,277 | -14.3 | 1,373 | 3,408,464 | 74,027 | 20,237 | 0.27 | |
1,490 | -2.7 | 1,528 | 1,204,144 | 6,332 | 66,223 | 10.46 | |
1,532 | -9.6 | 1,582 | 765,412 | 6,072 | 6,518 | 1.07 | |
1,694 | -1.6 | 1,694 | 702,604 | 4,757 | 6,026 | 1.27 | |
1,721 | -1.7 | 1,729 | 121,158 | 321 | 5,747 | 17.90 | |
1,750 | +1.7 | 1,725 | 588,556 | 453 | 5,883 | 12.99 | |
1,720 | -2.7 | 1,728 | 447,576 | 360 | 6,833 | 18.98 | |
1,767 | -0.4 | 1,773 | 224,198 | 1,373 | 5,747 | 4.19 | |
1,774 | +0.1 | 1,773 | 203,488 | 1,239 | 6,426 | 5.19 | |
1,772 | +0.7 | 1,738 | 1,007,653 | 1,319 | 7,173 | 5.44 | |
1,760 | -0.7 | 1,763 | 17,410 | - | - | - | |
1,772 | +0.3 | 1,764 | 157,532 | 1,345 | 9,403 | 6.99 | |
1,767 | -0.5 | 1,777 | 806,990 | 1,400 | 12,563 | 8.97 | |
1,776 | +1.7 | 1,771 | 613,852 | 1,396 | 12,841 | 9.20 | |
1,747 | +0.7 | 1,737 | 8,691,559 | 7,219 | 14,692 | 2.04 | |
1,735 | +0.6 | 1,742 | 1,000,575 | 7,898 | 14,834 | 1.88 | |
1,725 | -0.4 | 1,728 | 699,838 | 7,605 | 14,881 | 1.96 | |
1,732 | -0.3 | 1,734 | 334,046 | 7,274 | 15,735 | 2.16 | |
1,737 | +2.2 | 1,732 | 782,958 | 7,189 | 44,093 | 6.13 | |
1,700 | +1.0 | 1,696 | 404,860 | 53,883 | 345,571 | 6.41 | |
1,684 | +1.6 | 1,674 | 278,127 | 72,138 | 311,783 | 4.32 | |
1,657 | +1.7 | 1,658 | 1,755,911 | 51,987 | 222,620 | 4.28 | |
1,629 | +1.4 | 1,621 | 317,363 | 15,050 | 113,854 | 7.57 | |
1,606 | -1.9 | 1,631 | 485,309 | 480 | 9,385 | 19.55 |