38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 2,890 | 52週安値 | 2,135 | ||
---|---|---|---|---|---|
年初来高値 | 2,890 | 年初来安値 | 2,414 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,824 | 2,842 | 2,805 | 2,824 | +48 | +1.7 | 1,204,932 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,073 | +0.6 | 2,094 | 1,079,619 | 5,812 | 7,426 | 1.28 | |
2,061 | +1.6 | 2,046 | 897,287 | 4,838 | 9,726 | 2.01 | |
2,029 | -0.1 | 2,031 | 241,507 | 5,156 | 10,982 | 2.13 | |
2,031 | +0.3 | 2,030 | 761,879 | 4,870 | 14,780 | 3.03 | |
2,025 | -0.3 | 2,029 | 1,016,948 | 3,497 | 8,208 | 2.35 | |
2,032 | -0.5 | 2,035 | 1,552,930 | 3,384 | 10,909 | 3.22 | |
2,043 | +2.9 | 2,022 | 1,684,918 | 43,905 | 261,354 | 5.95 | |
1,985 | +1.2 | 1,981 | 18,025,320 | 4,355 | 30,690 | 7.05 | |
1,961 | +1.4 | 1,961 | 437,833 | 4,639 | 13,482 | 2.91 | |
1,933 | -0.9 | 1,927 | 471,939 | 2,795 | 18,505 | 6.62 | |
1,950 | -0.2 | 1,954 | 687,617 | 2,738 | 18,383 | 6.71 | |
1,954 | -2.6 | 1,961 | 840,668 | 3,448 | 19,632 | 5.69 | |
2,007 | -0.6 | 2,018 | 1,123,993 | 3,532 | 20,213 | 5.72 | |
2,019 | +0.5 | 2,004 | 953,187 | 6,385 | 23,533 | 3.69 | |
2,008 | -3.4 | 2,044 | 2,026,321 | 2,633 | 18,137 | 6.89 | |
2,078 | +2.6 | 2,067 | 480,092 | 6,122 | 11,623 | 1.90 | |
2,025 | -0.5 | 2,023 | 1,237,191 | 4,164 | 11,781 | 2.83 | |
2,036 | +3.4 | 2,017 | 389,780 | 5,534 | 7,496 | 1.35 | |
1,970 | +0.9 | 1,985 | 2,525,149 | 3,611 | 7,549 | 2.09 | |
1,952 | +0.7 | 1,961 | 228,834 | 4,957 | 10,445 | 2.11 | |
1,938 | -0.7 | 1,946 | 507,981 | 3,859 | 21,340 | 5.53 | |
1,952 | -0.6 | 1,929 | 878,526 | 3,902 | 20,059 | 5.14 | |
1,963 | +3.9 | 1,937 | 847,304 | 27,238 | 185,363 | 6.81 | |
1,889 | -3.2 | 1,897 | 1,147,768 | 4,902 | 6,398 | 1.31 | |
1,951 | -1.1 | 1,962 | 412,786 | 5,777 | 7,367 | 1.28 | |
1,972 | -1.4 | 1,995 | 1,050,381 | 3,711 | 7,081 | 1.91 | |
2,001 | +1.9 | 1,965 | 1,923,235 | 3,524 | 6,236 | 1.77 | |
1,964 | -2.4 | 1,976 | 2,256,225 | 9,441 | 19,185 | 2.03 | |
2,013 | -0.8 | 2,009 | 745,962 | 31,837 | 233,142 | 7.32 | |
2,029 | +1.0 | 2,026 | 687,883 | 3,359 | 2,430 | 0.72 |