38,236.07 | -37.98 | 153.68 | +0.80 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 2,890 | 52週安値 | 2,135 | ||
---|---|---|---|---|---|
年初来高値 | 2,890 | 年初来安値 | 2,414 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,824 | 2,842 | 2,805 | 2,824 | +48 | +1.7 | 1,204,932 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,637 | +0.3 | 1,638 | 203,461 | 1,316 | 9,383 | 7.13 | |
1,632 | +0.2 | 1,631 | 262,956 | 1,200 | 9,434 | 7.86 | |
1,628 | +4.8 | 1,598 | 1,373,408 | 1,116 | 10,031 | 8.99 | |
1,553 | +1.6 | 1,530 | 371,978 | 179 | 10,384 | 58.01 | |
1,529 | +0.6 | 1,505 | 202,107 | 282 | 10,406 | 36.90 | |
1,520 | +1.3 | 1,517 | 376,508 | 1,712 | 11,683 | 6.82 | |
1,501 | -1.4 | 1,510 | 1,514,418 | 1,576 | 12,382 | 7.86 | |
1,522 | -3.1 | 1,530 | 690,539 | 1,537 | 12,596 | 8.20 | |
1,570 | -2.4 | 1,599 | 674,906 | 2,050 | 12,468 | 6.08 | |
1,609 | +0.7 | 1,603 | 687,928 | 172 | 27,116 | 157 | |
1,598 | -0.9 | 1,584 | 1,504,977 | 1,453 | 199,220 | 137 | |
1,613 | -0.9 | 1,613 | 1,202,338 | 152,183 | 951,444 | 6.25 | |
1,628 | +2.5 | 1,624 | 882,569 | 124,347 | 884,516 | 7.11 | |
1,588 | +0.6 | 1,580 | 389,111 | 120,956 | 831,961 | 6.88 | |
1,579 | 0.0 | 1,581 | 259,777 | 92,684 | 833,891 | 9.00 | |
1,579 | +0.8 | 1,585 | 538,276 | 81,160 | 762,687 | 9.40 | |
1,566 | +1.4 | 1,551 | 468,816 | 71,106 | 730,947 | 10.28 | |
1,544 | -1.8 | 1,571 | 744,805 | 68,082 | 552,399 | 8.11 | |
1,573 | -0.9 | 1,575 | 587,706 | 55,280 | 479,627 | 8.68 | |
1,587 | +0.3 | 1,572 | 518,839 | 45,918 | 339,885 | 7.40 | |
1,583 | -4.2 | 1,594 | 767,474 | 40,785 | 234,629 | 5.75 | |
1,653 | +0.2 | 1,650 | 661,058 | 29,049 | 167,336 | 5.76 | |
1,650 | +0.7 | 1,659 | 127,372 | 6,619 | 14,812 | 2.24 | |
1,639 | -1.3 | 1,649 | 293,782 | 1,712 | 1,853 | 1.08 | |
1,660 | +2.3 | 1,655 | 90,578 | 722 | 2,010 | 2.78 | |
1,623 | -0.7 | 1,615 | 287,648 | 327 | 2,710 | 8.29 | |
1,634 | +0.9 | 1,627 | 102,463 | 1,200 | 5,679 | 4.73 | |
1,620 | +2.0 | 1,610 | 178,589 | 800 | 5,924 | 7.41 | |
1,588 | -2.8 | 1,616 | 378,168 | 697 | 2,790 | 4.00 | |
1,633 | +0.5 | 1,633 | 388,712 | 807 | 3,833 | 4.75 |