38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 2,890 | 52週安値 | 2,135 | ||
---|---|---|---|---|---|
年初来高値 | 2,890 | 年初来安値 | 2,414 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,824 | 2,842 | 2,805 | 2,824 | +48 | +1.7 | 1,204,932 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,340 | -2.5 | 2,347 | 4,586,492 | 35,301 | 387,428 | 10.97 | |
2,401 | -1.3 | 2,417 | 929,259 | 13,707 | 24,197 | 1.77 | |
2,432 | -2.2 | 2,449 | 936,789 | 11,277 | 26,649 | 2.36 | |
2,486 | +2.9 | 2,453 | 1,053,286 | 7,553 | 27,348 | 3.62 | |
2,415 | +0.5 | 2,428 | 652,766 | 10,917 | 31,372 | 2.87 | |
2,403 | +3.5 | 2,390 | 830,102 | 9,541 | 29,244 | 3.07 | |
2,321 | +1.4 | 2,319 | 250,321 | 9,644 | 31,520 | 3.27 | |
2,290 | -2.9 | 2,328 | 1,587,652 | 8,519 | 31,300 | 3.67 | |
2,359 | +0.3 | 2,345 | 1,374,520 | 9,045 | 28,297 | 3.13 | |
2,353 | -0.9 | 2,379 | 2,614,394 | 8,054 | 28,029 | 3.48 | |
2,375 | +1.5 | 2,356 | 2,425,041 | 8,593 | 35,076 | 4.08 | |
2,339 | +0.9 | 2,338 | 1,499,070 | 7,862 | 325,085 | 41.35 | |
2,317 | -0.7 | 2,317 | 3,190,037 | 8,330 | 318,521 | 38.24 | |
2,333 | -2.3 | 2,371 | 4,336,699 | 17,259 | 320,012 | 18.54 | |
2,389 | +2.1 | 2,340 | 2,896,884 | 12,772 | 38,079 | 2.98 | |
2,341 | -1.4 | 2,366 | 6,639,165 | 13,011 | 37,084 | 2.85 | |
2,375 | +3.4 | 2,357 | 4,173,202 | 13,157 | 27,556 | 2.09 | |
2,296 | +1.8 | 2,288 | 3,214,273 | 14,695 | 13,298 | 0.90 | |
2,255 | +1.7 | 2,225 | 1,406,727 | 12,776 | 17,360 | 1.36 | |
2,217 | -0.7 | 2,235 | 2,351,705 | 11,786 | 12,424 | 1.05 | |
2,233 | +3.1 | 2,205 | 1,834,446 | 11,619 | 8,603 | 0.74 | |
2,166 | +1.1 | 2,151 | 659,901 | 9,753 | 9,533 | 0.98 | |
2,142 | +0.8 | 2,140 | 166,540 | - | - | - | |
2,125 | +1.2 | 2,097 | 1,930,540 | 11,755 | 9,231 | 0.79 | |
2,099 | +0.7 | 2,102 | 992,758 | 6,097 | 12,330 | 2.02 | |
2,085 | +2.8 | 2,071 | 863,660 | 4,893 | 10,446 | 2.13 | |
2,028 | -2.1 | 2,055 | 1,807,040 | 3,005 | 12,415 | 4.13 | |
2,071 | +3.8 | 2,035 | 2,870,361 | 14,410 | 8,605 | 0.60 | |
1,995 | -0.2 | 1,990 | 717,546 | 3,977 | 12,419 | 3.12 | |
1,999 | -3.6 | 1,985 | 2,082,383 | 4,364 | 7,762 | 1.78 |