38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 2,890 | 52週安値 | 2,135 | ||
---|---|---|---|---|---|
年初来高値 | 2,890 | 年初来安値 | 2,414 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,824 | 2,842 | 2,805 | 2,824 | +48 | +1.7 | 1,204,932 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,767 | +1.3 | 1,769 | 686,639 | 10,944 | 6,023 | 0.55 | |
1,745 | +2.8 | 1,749 | 1,107,448 | 9,638 | 4,393 | 0.46 | |
1,697 | +4.8 | 1,678 | 1,051,821 | 17,273 | 4,553 | 0.26 | |
1,619 | -2.7 | 1,637 | 197,722 | 16,905 | 7,555 | 0.45 | |
1,664 | +0.4 | 1,668 | 242,321 | 16,815 | 5,152 | 0.31 | |
1,657 | -1.6 | 1,680 | 237,517 | 46,129 | 5,055 | 0.11 | |
1,684 | +2.2 | 1,686 | 225,537 | 67,350 | 4,093 | 0.06 | |
1,648 | -0.7 | 1,674 | 1,567,719 | 80,898 | 3,970 | 0.05 | |
1,659 | -0.8 | 1,661 | 106,419 | 71,041 | 4,603 | 0.06 | |
1,673 | +0.8 | 1,673 | 1,249,011 | 93,854 | 33,819 | 0.36 | |
1,660 | +1.2 | 1,646 | 1,406,496 | 46,492 | 34,049 | 0.73 | |
1,640 | +0.7 | 1,648 | 249,299 | 84,542 | 3,639 | 0.04 | |
1,628 | -0.1 | 1,634 | 1,443,796 | 90,551 | 3,160 | 0.03 | |
1,629 | -1.2 | 1,635 | 1,860,129 | 48,175 | 4,323 | 0.09 | |
1,648 | +4.0 | 1,644 | 1,162,037 | 43,021 | 4,424 | 0.10 | |
1,584 | +2.6 | 1,579 | 733,152 | 37,300 | 6,768 | 0.18 | |
1,544 | -4.3 | 1,595 | 1,104,573 | 29,016 | 5,362 | 0.18 | |
1,614 | 0.0 | 1,618 | 394,746 | 49,982 | 4,506 | 0.09 | |
1,614 | +2.4 | 1,619 | 524,381 | 19,288 | 4,703 | 0.24 | |
1,576 | -0.9 | 1,605 | 309,853 | 20,112 | 4,674 | 0.23 | |
1,590 | -1.6 | 1,594 | 391,925 | 21,254 | 5,968 | 0.28 | |
1,616 | -0.3 | 1,618 | 523,158 | 10,845 | 4,286 | 0.40 | |
1,621 | +0.7 | 1,617 | 499,485 | 17,306 | 5,385 | 0.31 | |
1,609 | -2.6 | 1,632 | 1,736,217 | 121,242 | 4,586 | 0.04 | |
1,652 | +3.4 | 1,634 | 958,906 | 114,509 | 5,085 | 0.04 | |
1,597 | +5.5 | 1,580 | 1,460,874 | 112,559 | 5,166 | 0.05 | |
1,514 | +1.8 | 1,519 | 356,799 | 107,944 | 5,163 | 0.05 | |
1,487 | -0.4 | 1,493 | 495,065 | 115,193 | 4,508 | 0.04 | |
1,493 | +1.7 | 1,491 | 1,997,750 | - | - | - | |
1,468 | +0.9 | 1,486 | 1,228,038 | 68,193 | 4,542 | 0.07 |