38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 2,890 | 52週安値 | 2,135 | ||
---|---|---|---|---|---|
年初来高値 | 2,890 | 年初来安値 | 2,414 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,824 | 2,842 | 2,805 | 2,824 | +48 | +1.7 | 1,204,932 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,001 | -0.4 | 2,017 | 794,755 | 1,758 | 6,158 | 3.50 | |
2,009 | -0.2 | 2,013 | 413,330 | 3,346 | 5,076 | 1.52 | |
2,013 | +0.6 | 1,998 | 527,386 | 4,259 | 7,919 | 1.86 | |
2,001 | +2.3 | 1,986 | 459,857 | 4,224 | 9,254 | 2.19 | |
1,956 | +0.9 | 1,942 | 547,665 | 8,380 | 16,292 | 1.94 | |
1,938 | -2.5 | 1,944 | 1,025,102 | 4,416 | 16,550 | 3.75 | |
1,988 | +1.9 | 1,979 | 232,148 | - | - | - | |
1,951 | -0.8 | 1,960 | 233,900 | 6,733 | 11,703 | 1.74 | |
1,967 | -2.4 | 1,964 | 1,158,952 | 6,385 | 10,419 | 1.63 | |
2,016 | +0.1 | 2,009 | 328,915 | 5,080 | 9,280 | 1.83 | |
2,014 | -0.6 | 2,019 | 342,794 | 4,153 | 10,636 | 2.56 | |
2,026 | +0.2 | 2,023 | 698,534 | 3,245 | 17,754 | 5.47 | |
2,022 | -1.3 | 2,009 | 1,048,177 | 3,636 | 15,624 | 4.30 | |
2,048 | +3.3 | 2,025 | 448,083 | 3,754 | 11,460 | 3.05 | |
1,983 | +2.8 | 1,951 | 226,424 | 3,927 | 9,043 | 2.30 | |
1,929 | +2.8 | 1,924 | 471,016 | 5,339 | 5,829 | 1.09 | |
1,876 | -4.5 | 1,937 | 952,947 | 4,919 | 6,433 | 1.31 | |
1,965 | -0.1 | 1,987 | 480,636 | 5,000 | 7,856 | 1.57 | |
1,966 | +1.4 | 1,960 | 739,551 | 12,256 | 18,914 | 1.54 | |
1,938 | +4.9 | 1,892 | 670,314 | 30,210 | 16,447 | 0.54 | |
1,848 | -2.8 | 1,876 | 770,215 | 22,878 | 7,433 | 0.32 | |
1,902 | -0.1 | 1,899 | 458,363 | 11,022 | 6,180 | 0.56 | |
1,903 | +0.2 | 1,908 | 599,552 | 9,006 | 6,929 | 0.77 | |
1,900 | +2.6 | 1,865 | 1,226,990 | 11,426 | 7,726 | 0.68 | |
1,852 | +1.8 | 1,838 | 470,036 | 9,872 | 7,333 | 0.74 | |
1,820 | -1.0 | 1,816 | 489,291 | 9,637 | 13,953 | 1.45 | |
1,839 | +0.9 | 1,831 | 550,832 | 10,023 | 8,766 | 0.87 | |
1,823 | +0.3 | 1,811 | 1,572,423 | 13,117 | 10,152 | 0.77 | |
1,818 | -0.7 | 1,808 | 744,538 | 9,169 | 5,564 | 0.61 | |
1,831 | +3.6 | 1,825 | 369,497 | 9,708 | 5,512 | 0.57 |