38,688.66 | +452.59 | 154.50 | -0.98 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.63% | 0.46% | 1.16% |
52週高値 | 2,890 | 52週安値 | 2,142 | ||
---|---|---|---|---|---|
年初来高値 | 2,890 | 年初来安値 | 2,414 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,850 | 2,821 | 2,830 | +6 | +0.2 | 283,271 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,981 | -2.6 | 1,994 | 1,097,323 | 2,515 | 6,433 | 2.56 | |
2,033 | -1.0 | 2,042 | 2,301,633 | 3,364 | 14,137 | 4.20 | |
2,053 | +0.4 | 2,077 | 360,985 | 5,431 | 16,081 | 2.96 | |
2,045 | +0.3 | 2,048 | 491,394 | 3,616 | 14,659 | 4.05 | |
2,039 | +0.1 | 2,019 | 766,809 | 4,161 | 20,647 | 4.96 | |
2,037 | +0.4 | 2,054 | 768,496 | 3,971 | 31,462 | 7.92 | |
2,028 | +0.8 | 2,036 | 624,905 | 61,113 | 69,235 | 1.13 | |
2,011 | -1.3 | 1,994 | 1,400,836 | 7,417 | 16,409 | 2.21 | |
2,038 | -2.9 | 2,059 | 883,558 | 6,731 | 12,751 | 1.89 | |
2,098 | +0.2 | 2,098 | 461,254 | 7,148 | 12,139 | 1.70 | |
2,093 | 0.0 | 2,076 | 650,555 | 5,957 | 9,689 | 1.63 | |
2,093 | +2.0 | 2,093 | 743,488 | 6,626 | 4,982 | 0.75 | |
2,052 | +0.1 | 2,049 | 344,754 | 6,908 | 5,035 | 0.73 | |
2,050 | -1.3 | 2,071 | 648,609 | 7,644 | 14,907 | 1.95 | |
2,076 | +3.0 | 2,040 | 1,943,954 | 8,230 | 14,963 | 1.82 | |
2,015 | -1.0 | 2,011 | 1,484,532 | 11,197 | 4,843 | 0.43 | |
2,036 | -4.3 | 2,082 | 1,056,748 | 15,292 | 10,251 | 0.67 | |
2,127 | -0.6 | 2,099 | 488,163 | 24,612 | 13,203 | 0.54 | |
2,139 | +0.6 | 2,133 | 1,277,913 | 30,688 | 14,383 | 0.47 | |
2,126 | +3.7 | 2,104 | 772,583 | 16,307 | 9,082 | 0.56 | |
2,051 | +4.5 | 2,013 | 1,449,175 | 18,766 | 8,710 | 0.46 | |
1,962 | +2.4 | 1,965 | 503,516 | 13,053 | 16,649 | 1.28 | |
1,916 | -3.8 | 1,953 | 1,806,886 | 22,913 | 18,809 | 0.82 | |
1,991 | +1.5 | 1,985 | 462,779 | 18,391 | 17,270 | 0.94 | |
1,961 | -1.4 | 1,969 | 989,992 | 13,619 | 6,558 | 0.48 | |
1,989 | +1.6 | 1,979 | 1,261,009 | 2,968 | 4,390 | 1.48 | |
1,958 | -1.6 | 1,956 | 601,870 | 5,981 | 3,428 | 0.57 | |
1,990 | +1.2 | 2,013 | 660,057 | 4,603 | 2,807 | 0.61 | |
1,967 | -2.2 | 1,971 | 1,008,561 | 5,070 | 8,266 | 1.63 | |
2,011 | -0.2 | 2,007 | 1,088,492 | 10,793 | 8,514 | 0.79 |