1475 iSTPX 東証E 10:44
1,639円
前日比
+9 (+0.55%)
比較される銘柄: One設備One400原油ブル
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
19.11
年初来高値: 1,640 (17/06/20)
年初来安値: 1,466 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 1,642 1,644 1,637 1,639 +9 +0.6 5,306

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,633 1,639 1,630 1,630 -4 -0.2 2,553
17/06/27 1,633 1,636 1,631 1,634 +7 +0.4 1,296
17/06/26 1,628 1,631 1,626 1,627 +1 +0.1 4,182
17/06/23 1,630 1,630 1,623 1,626 +2 +0.1 11,965
17/06/22 1,628 1,631 1,624 1,624 0 0.0 30,572
17/06/21 1,629 1,632 1,624 1,624 -9 -0.6 10,391
17/06/20 1,635 1,640 1,633 1,633 +12 +0.7 7,209
17/06/19 1,613 1,622 1,611 1,621 +9 +0.6 12,330
17/06/16 1,611 1,618 1,607 1,612 +11 +0.7 22,917
17/06/15 1,601 1,612 1,596 1,601 -5 -0.3 7,825
17/06/14 1,613 1,616 1,606 1,606 -3 -0.2 10,704
17/06/13 1,604 1,611 1,603 1,609 +2 +0.1 2,346
17/06/12 1,603 1,610 1,601 1,607 +2 +0.1 1,039
17/06/09 1,605 1,612 1,600 1,605 +1 +0.1 7,561
17/06/08 1,616 1,618 1,604 1,604 -8 -0.5 6,151
17/06/07 1,609 1,614 1,606 1,612 -1 -0.1 1,490
17/06/06 1,622 1,622 1,610 1,613 -11 -0.7 5,941
17/06/05 1,619 1,628 1,618 1,624 -1 -0.1 4,578
17/06/02 1,608 1,628 1,608 1,625 +24 +1.5 38,892
17/06/01 1,584 1,602 1,584 1,601 +20 +1.3 2,282
17/05/31 1,582 1,586 1,580 1,581 -5 -0.3 898
17/05/30 1,583 1,587 1,577 1,586 0 0.0 1,894
17/05/29 1,586 1,589 1,581 1,586 +1 +0.1 2,539
17/05/26 1,593 1,593 1,584 1,585 -8 -0.5 2,134
17/05/25 1,589 1,597 1,588 1,593 +4 +0.3 1,413
17/05/24 1,592 1,593 1,585 1,589 +8 +0.5 6,892
17/05/23 1,582 1,584 1,578 1,581 -2 -0.1 1,426
17/05/22 1,581 1,583 1,577 1,583 +7 +0.4 806
17/05/19 1,571 1,577 1,565 1,576 +6 +0.4 6,792

日経平均