1475 iSTPX 東証E 15:00
1,748円
前日比
+4 (+0.23%)
比較される銘柄: One400グロバワンMXJリート
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
70.82
年初来高値: 1,750 (17/10/19)
年初来安値: 1,466 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,742 1,748 1,739 1,748 +4 +0.2 112,943

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,745 1,750 1,744 1,744 +3 +0.2 4,906
17/10/18 1,741 1,743 1,737 1,741 +3 +0.2 376,132
17/10/17 1,741 1,745 1,733 1,738 +1 +0.1 24,155
17/10/16 1,730 1,742 1,730 1,737 +13 +0.8 116,557
17/10/13 1,714 1,728 1,711 1,724 +10 +0.6 118,433
17/10/12 1,718 1,719 1,714 1,714 +2 +0.1 214,503
17/10/11 1,709 1,713 1,705 1,712 +2 +0.1 4,916
17/10/10 1,700 1,710 1,699 1,710 +7 +0.4 99,795
17/10/06 1,705 1,705 1,699 1,703 +4 +0.2 3,691
17/10/05 1,701 1,703 1,695 1,699 +2 +0.1 6,099
17/10/04 1,701 1,704 1,696 1,697 -2 -0.1 30,877
17/10/03 1,695 1,699 1,691 1,699 +13 +0.8 1,921
17/10/02 1,694 1,694 1,686 1,686 -3 -0.2 311,083
17/09/29 1,687 1,691 1,685 1,689 -2 -0.1 8,951
17/09/28 1,690 1,692 1,683 1,691 +12 +0.7 9,317
17/09/27 1,681 1,681 1,674 1,679 +3 +0.2 42,448
17/09/26 1,674 1,677 1,672 1,676 0 0.0 12,978
17/09/25 1,678 1,679 1,672 1,676 +11 +0.7 10,361
17/09/22 1,674 1,676 1,663 1,665 -5 -0.3 21,378
17/09/21 1,681 1,682 1,670 1,670 +1 +0.1 25,919
17/09/20 1,667 1,674 1,667 1,669 0 0.0 2,049
17/09/19 1,657 1,671 1,657 1,669 +27 +1.6 38,144
17/09/15 1,633 1,643 1,632 1,642 +6 +0.4 672
17/09/14 1,638 1,644 1,634 1,636 -3 -0.2 17,054
17/09/13 1,638 1,643 1,637 1,639 +11 +0.7 3,861
17/09/12 1,631 1,633 1,627 1,628 +15 +0.9 18,579
17/09/11 1,610 1,620 1,610 1,613 +17 +1.1 1,355
17/09/08 1,602 1,602 1,592 1,596 -5 -0.3 13,225
17/09/07 1,602 1,608 1,598 1,601 +6 +0.4 394

日経平均