PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 66,115.60 | -116.59 | 163.12 | -0.04 | 52,224.64 | +385.38 | 3,867.03 | +2.66 |
| -0.18% | -0.03% | 0.74% | 0.07% | ||||
- トップ
- ｉＳＴＰＸ(1475)
- 時系列
ｉＳＴＰＸ(1475) 日足四本値
| 52週高値 | 429.0 | 52週安値 | 297.9 | ||
|---|---|---|---|---|---|
| 年初来高値 | 429.0 | 年初来安値 | 353.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 419.1 | 421.9 | 417.4 | 418.5 | +2.4 | +0.58 | 3,342,480 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 410.3 | 416.1 | 407.5 | 416.1 | +9.7 | +2.39 | 4,970,410 | |
| 414.0 | 414.8 | 400.3 | 406.4 | -11.5 | -2.75 | 14,562,730 | |
| 419.6 | 421.4 | 417.2 | 417.9 | -5.8 | -1.37 | 7,519,220 | |
| 422.4 | 423.8 | 418.7 | 423.7 | +3.7 | +0.88 | 6,793,540 | |
| 416.5 | 420.0 | 413.3 | 420.0 | +3.9 | +0.94 | 2,143,160 | |
| 420.1 | 422.5 | 413.5 | 416.1 | -3.7 | -0.88 | 4,474,970 | |
| 420.6 | 421.1 | 418.0 | 419.8 | +3.7 | +0.89 | 2,066,530 | |
| 416.1 | 418.5 | 415.1 | 416.1 | -0.8 | -0.19 | 7,132,710 | |
| 418.0 | 421.6 | 416.0 | 416.9 | -4.7 | -1.11 | 7,035,880 | |
| 426.6 | 429.0 | 420.5 | 421.6 | -3.3 | -0.78 | 11,589,940 | |
| 422.8 | 426.0 | 421.5 | 424.9 | +3.0 | +0.71 | 8,699,680 | |
| 417.5 | 421.9 | 414.9 | 421.9 | +4.4 | +1.05 | 3,180,650 | |
| 416.0 | 420.4 | 414.0 | 417.5 | +2.2 | +0.53 | 5,505,750 | |
| 417.0 | 420.0 | 414.4 | 415.3 | +1.0 | +0.24 | 4,599,200 | |
| 416.1 | 416.9 | 411.8 | 414.3 | +1.7 | +0.41 | 6,808,660 | |
| 413.3 | 414.5 | 408.7 | 412.6 | +1.0 | +0.24 | 5,177,520 | |
| 412.6 | 415.3 | 407.3 | 411.6 | -4.4 | -1.06 | 11,460,590 | |
| 417.6 | 417.9 | 413.0 | 416.0 | +5.2 | +1.27 | 5,753,950 | |
| 413.8 | 415.2 | 408.1 | 410.8 | -2.3 | -0.56 | 4,481,530 | |
| 424.6 | 424.9 | 413.1 | 413.1 | -11.7 | -2.75 | 5,219,750 | |
| 418.7 | 425.4 | 418.1 | 424.8 | +4.7 | +1.12 | 4,658,660 | |
| 425.0 | 425.0 | 416.8 | 420.1 | -2.0 | -0.47 | 5,802,370 | |
| 418.7 | 423.4 | 418.0 | 422.1 | +6.5 | +1.56 | 2,720,050 | |
| 413.3 | 417.9 | 413.2 | 415.6 | +2.7 | +0.65 | 3,094,260 | |
| 413.6 | 415.3 | 412.2 | 412.9 | -1.5 | -0.36 | 2,109,320 | |
| 411.5 | 417.7 | 411.3 | 414.4 | +11.7 | +2.91 | 2,921,980 | |
| 404.5 | 406.5 | 400.8 | 402.7 | +6.2 | +1.56 | 5,212,740 | |
| 391.9 | 397.5 | 390.1 | 396.5 | -2.4 | -0.60 | 9,889,450 | |
| 402.8 | 402.8 | 396.6 | 398.9 | -4.7 | -1.16 | 9,267,640 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
