1475 iSTPX 東証E 15:00
1,599円
前日比
-18 (-1.11%)
比較される銘柄: One400森トラホテル三井不ロジ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.91
年初来高値: 1,655 (17/08/02)
年初来安値: 1,466 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,598 1,602 1,594 1,599 -18 -1.1 11,052

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,615 1,620 1,615 1,617 -2 -0.1 10,617
17/08/16 1,618 1,621 1,616 1,619 0 0.0 6,137
17/08/15 1,614 1,623 1,612 1,619 +17 +1.1 46,221
17/08/14 1,603 1,608 1,598 1,602 -17 -1.1 72,882
17/08/10 1,624 1,625 1,615 1,619 0 0.0 2,454
17/08/09 1,633 1,633 1,612 1,619 -17 -1.0 9,819
17/08/08 1,642 1,643 1,634 1,636 -5 -0.3 6,030
17/08/07 1,645 1,645 1,640 1,641 -8 -0.5 42,309
17/08/04 1,647 1,650 1,644 1,649 -2 -0.1 20,670
17/08/03 1,651 1,652 1,645 1,651 -2 -0.1 11,508
17/08/02 1,651 1,655 1,646 1,653 +9 +0.5 8,104
17/08/01 1,636 1,645 1,636 1,644 +8 +0.5 27,531
17/07/31 1,636 1,641 1,632 1,636 -3 -0.2 23,223
17/07/28 1,640 1,642 1,635 1,639 -5 -0.3 3,347
17/07/27 1,638 1,653 1,636 1,644 +6 +0.4 32,794
17/07/26 1,646 1,646 1,634 1,638 +4 +0.2 44,985
17/07/25 1,638 1,641 1,634 1,634 -3 -0.2 2,175
17/07/24 1,634 1,641 1,629 1,637 -10 -0.6 18,388
17/07/21 1,648 1,648 1,644 1,647 -2 -0.1 17,749
17/07/20 1,639 1,651 1,639 1,649 +11 +0.7 3,409
17/07/19 1,635 1,640 1,632 1,638 +2 +0.1 1,682
17/07/18 1,638 1,638 1,627 1,636 -5 -0.3 8,443
17/07/14 1,641 1,646 1,639 1,641 +4 +0.2 602
17/07/13 1,643 1,643 1,633 1,637 +1 +0.1 6,647
17/07/12 1,640 1,641 1,634 1,636 -7 -0.4 32,530
17/07/11 1,631 1,644 1,631 1,643 +11 +0.7 139,073
17/07/10 1,635 1,635 1,627 1,632 +8 +0.5 1,610
17/07/07 1,621 1,630 1,620 1,624 -8 -0.5 6,277
17/07/06 1,634 1,635 1,628 1,632 -2 -0.1 13,339

日経平均