1475 iSTPX 東証E 15:00
1,534円
前日比
+14 (+0.92%)
比較される銘柄: WTI原油純金信託DIAM4百
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.66
年初来高値: 1,548 (16/01/04)
年初来安値: 1,194 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,523 1,536 1,521 1,534 +14 +0.9 29,945

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,518 1,520 1,510 1,520 +21 +1.4 16,003
16/12/07 1,495 1,500 1,491 1,499 +14 +0.9 16,222
16/12/06 1,491 1,492 1,483 1,485 +10 +0.7 16,996
16/12/05 1,480 1,481 1,472 1,475 -14 -0.9 112,920
16/12/02 1,491 1,493 1,481 1,489 0 0.0 5,447
16/12/01 1,498 1,508 1,489 1,489 +12 +0.8 21,753
16/11/30 1,480 1,483 1,476 1,477 -1 -0.1 204,109
16/11/29 1,472 1,479 1,471 1,478 -2 -0.1 11,279
16/11/28 1,467 1,481 1,467 1,480 +6 +0.4 12,056
16/11/25 1,475 1,482 1,467 1,474 +5 +0.3 14,777
16/11/24 1,473 1,473 1,466 1,469 +13 +0.9 27,634
16/11/22 1,452 1,458 1,449 1,456 +4 +0.3 11,492
16/11/21 1,446 1,453 1,443 1,452 +14 +1.0 22,778
16/11/18 1,448 1,448 1,438 1,438 +7 +0.5 122,233
16/11/17 1,423 1,432 1,422 1,431 +2 +0.1 91,774
16/11/16 1,426 1,430 1,423 1,429 +18 +1.3 14,947
16/11/15 1,412 1,414 1,406 1,411 +4 +0.3 13,928
16/11/14 1,397 1,411 1,394 1,407 +18 +1.3 2,970
16/11/11 1,401 1,408 1,382 1,389 +5 +0.4 15,906
16/11/10 1,392 1,392 1,371 1,384 +73 +5.6 18,891
16/11/09 1,379 1,390 1,295 1,311 -61 -4.4 37,464
16/11/08 1,376 1,377 1,370 1,372 +1 +0.1 473
16/11/07 1,374 1,374 1,366 1,371 +16 +1.2 1,401
16/11/04 1,361 1,363 1,346 1,355 -22 -1.6 7,332
16/11/02 1,385 1,386 1,371 1,377 -24 -1.7 7,858
16/11/01 1,400 1,403 1,393 1,401 -3 -0.2 940
16/10/31 1,396 1,404 1,394 1,404 +3 +0.2 3,502
16/10/28 1,400 1,402 1,396 1,401 +11 +0.8 58,972
16/10/27 1,391 1,397 1,387 1,390 -1 -0.1 7,673

日経平均