1475 iSTPX 東証E 15:00
1,833円
前日比
+25 (+1.38%)
比較される銘柄: 星野RリートOneトピケネディ商業
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
98.45
年初来高値: 1,861 (17/11/09)
年初来安値: 1,466 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 1,823 1,836 1,823 1,833 +25 +1.4 174,892

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,819 1,821 1,804 1,808 -17 -0.9 7,829
17/12/14 1,827 1,830 1,820 1,825 -4 -0.2 25,673
17/12/13 1,835 1,836 1,822 1,829 -4 -0.2 38,752
17/12/12 1,832 1,837 1,828 1,833 +4 +0.2 3,056
17/12/11 1,826 1,829 1,817 1,829 +7 +0.4 94,213
17/12/08 1,813 1,822 1,808 1,822 +19 +1.1 109,088
17/12/07 1,792 1,803 1,790 1,803 +20 +1.1 73,767
17/12/06 1,803 1,805 1,778 1,783 -26 -1.4 67,229
17/12/05 1,797 1,811 1,792 1,809 +6 +0.3 6,743
17/12/04 1,819 1,819 1,802 1,803 -10 -0.6 165,888
17/12/01 1,823 1,824 1,803 1,813 +4 +0.2 77,333
17/11/30 1,802 1,812 1,795 1,809 +6 +0.3 6,316
17/11/29 1,801 1,803 1,797 1,803 +13 +0.7 63,801
17/11/28 1,792 1,797 1,784 1,790 -4 -0.2 11,450
17/11/27 1,805 1,805 1,790 1,794 -4 -0.2 96,901
17/11/24 1,787 1,799 1,783 1,798 +4 +0.2 12,246
17/11/22 1,800 1,801 1,792 1,794 +7 +0.4 31,831
17/11/21 1,787 1,796 1,785 1,787 +10 +0.6 43,004
17/11/20 1,771 1,780 1,770 1,777 -4 -0.2 121,854
17/11/17 1,797 1,798 1,775 1,781 +2 +0.1 86,463
17/11/16 1,755 1,785 1,753 1,779 +18 +1.0 11,909
17/11/15 1,785 1,785 1,757 1,761 -35 -1.9 70,907
17/11/14 1,799 1,803 1,793 1,796 -5 -0.3 15,961
17/11/13 1,816 1,819 1,800 1,801 -17 -0.9 101,143
17/11/10 1,807 1,820 1,807 1,818 -13 -0.7 21,634
17/11/09 1,840 1,861 1,808 1,831 -4 -0.2 109,874
17/11/08 1,827 1,835 1,821 1,835 +5 +0.3 94,067
17/11/07 1,809 1,830 1,806 1,830 +20 +1.1 185,213
17/11/06 1,816 1,816 1,800 1,810 -1 -0.1 115,848

日経平均