1475 iSTPX 東証E 15:00
1,546円
前日比
+6 (+0.39%)
比較される銘柄: iSJリート純金信託Rみらい
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
3.86
昨年来高値: 1,571 (17/01/05)
昨年来安値: 1,194 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,540 1,548 1,539 1,546 +6 +0.4 7,672

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,540 1,545 1,533 1,540 +14 +0.9 16,191
17/01/18 1,516 1,527 1,505 1,526 +6 +0.4 21,420
17/01/17 1,539 1,539 1,520 1,520 -23 -1.5 3,676
17/01/16 1,554 1,555 1,539 1,543 -12 -0.8 36,291
17/01/13 1,547 1,556 1,544 1,555 +8 +0.5 7,929
17/01/12 1,558 1,558 1,539 1,547 -15 -1.0 15,862
17/01/11 1,558 1,562 1,558 1,562 +9 +0.6 7,773
17/01/10 1,563 1,568 1,552 1,553 -13 -0.8 25,678
17/01/06 1,550 1,566 1,550 1,566 -1 -0.1 100,610
17/01/05 1,571 1,571 1,562 1,567 +2 +0.1 10,405
17/01/04 1,544 1,567 1,544 1,565 +35 +2.3 29,015
16/12/30 1,524 1,532 1,519 1,530 -2 -0.1 8,244
16/12/29 1,543 1,543 1,525 1,532 -16 -1.0 15,640
16/12/28 1,548 1,551 1,544 1,548 +2 +0.1 14,554
16/12/27 1,544 1,554 1,543 1,546 -1 -0.1 16,070
16/12/26 1,551 1,552 1,547 1,547 -5 -0.3 15,703
16/12/22 1,551 1,554 1,546 1,552 -1 -0.1 11,521
16/12/21 1,563 1,568 1,551 1,553 -8 -0.5 16,460
16/12/20 1,555 1,562 1,554 1,561 +3 +0.2 17,973
16/12/19 1,554 1,561 1,552 1,558 -3 -0.2 6,834
16/12/16 1,563 1,565 1,556 1,561 +11 +0.7 37,338
16/12/15 1,552 1,563 1,547 1,550 +3 +0.2 31,446
16/12/14 1,551 1,553 1,546 1,547 -2 -0.1 20,359
16/12/13 1,538 1,550 1,533 1,549 +10 +0.6 19,195
16/12/12 1,550 1,552 1,531 1,539 +5 +0.3 34,140
16/12/09 1,523 1,536 1,521 1,534 +14 +0.9 29,945
16/12/08 1,518 1,520 1,510 1,520 +21 +1.4 16,003
16/12/07 1,495 1,500 1,491 1,499 +14 +0.9 16,222
16/12/06 1,491 1,492 1,483 1,485 +10 +0.7 16,996

日経平均