1475 iSTPX 東証E 10:26
1,550円
前日比
-5 (-0.32%)
比較される銘柄: 純金信託RみらいiSJリート
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
7.32
昨年来高値: 1,571 (17/01/05)
昨年来安値: 1,194 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,558 1,558 1,547 1,550 -5 -0.3 7,131

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,560 1,560 1,553 1,555 -2 -0.1 2,411
17/02/21 1,549 1,557 1,545 1,557 +10 +0.6 67,846
17/02/20 1,541 1,548 1,536 1,547 +1 +0.1 6,394
17/02/17 1,545 1,546 1,538 1,546 -2 -0.1 23,812
17/02/16 1,554 1,556 1,544 1,548 -5 -0.3 9,097
17/02/15 1,555 1,557 1,553 1,553 +13 +0.8 4,816
17/02/14 1,558 1,558 1,539 1,540 -15 -1.0 8,934
17/02/13 1,560 1,560 1,551 1,555 +10 +0.6 15,799
17/02/10 1,538 1,547 1,534 1,545 +32 +2.1 48,384
17/02/09 1,518 1,519 1,512 1,513 -11 -0.7 3,557
17/02/08 1,517 1,525 1,515 1,524 +7 +0.5 3,920
17/02/07 1,512 1,521 1,508 1,517 -15 -1.0 8,179
17/02/06 1,544 1,544 1,527 1,532 +5 +0.3 7,053
17/02/03 1,528 1,535 1,521 1,527 +4 +0.3 4,187
17/02/02 1,542 1,543 1,519 1,523 -17 -1.1 11,360
17/02/01 1,525 1,540 1,520 1,540 +5 +0.3 3,769
17/01/31 1,538 1,544 1,533 1,535 -21 -1.3 10,709
17/01/30 1,556 1,557 1,548 1,556 -5 -0.3 22,343
17/01/27 1,565 1,565 1,558 1,561 +3 +0.2 30,789
17/01/26 1,549 1,558 1,548 1,558 +27 +1.8 5,466
17/01/25 1,543 1,543 1,527 1,531 +12 +0.8 24,015
17/01/24 1,520 1,525 1,516 1,519 -8 -0.5 6,337
17/01/23 1,531 1,534 1,524 1,527 -19 -1.2 163,473
17/01/20 1,540 1,548 1,539 1,546 +6 +0.4 7,672
17/01/19 1,540 1,545 1,533 1,540 +14 +0.9 16,191
17/01/18 1,516 1,527 1,505 1,526 +6 +0.4 21,420
17/01/17 1,539 1,539 1,520 1,520 -23 -1.5 3,676
17/01/16 1,554 1,555 1,539 1,543 -12 -0.8 36,291
17/01/13 1,547 1,556 1,544 1,555 +8 +0.5 7,929

日経平均