37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 2,890 | 52週安値 | 2,081 | ||
---|---|---|---|---|---|
年初来高値 | 2,890 | 年初来安値 | 2,414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,779 | 2,790 | 2,753 | 2,754 | -47 | -1.7 | 161,248 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775 | 2,803 | 2,771 | 2,801 | +49 | +1.8 | 322,528 | |
2,775 | 2,779 | 2,747 | 2,752 | -9 | -0.3 | 102,434 | |
2,768 | 2,768 | 2,734 | 2,761 | +43 | +1.6 | 214,822 | |
2,750 | 2,751 | 2,685 | 2,718 | -50 | -1.8 | 734,877 | |
2,750 | 2,781 | 2,741 | 2,768 | +14 | +0.5 | 198,099 | |
2,797 | 2,798 | 2,752 | 2,754 | -32 | -1.1 | 561,178 | |
2,818 | 2,824 | 2,781 | 2,786 | -59 | -2.1 | 1,249,541 | |
2,821 | 2,845 | 2,811 | 2,845 | -6 | -0.2 | 307,394 | |
2,849 | 2,862 | 2,843 | 2,851 | +9 | +0.3 | 845,509 | |
2,810 | 2,843 | 2,809 | 2,842 | +7 | +0.2 | 310,650 | |
2,837 | 2,845 | 2,833 | 2,835 | -12 | -0.4 | 366,731 | |
2,833 | 2,849 | 2,825 | 2,847 | +27 | +1.0 | 500,544 | |
2,817 | 2,834 | 2,810 | 2,820 | +24 | +0.9 | 587,598 | |
2,795 | 2,798 | 2,770 | 2,796 | -31 | -1.1 | 545,183 | |
2,829 | 2,846 | 2,821 | 2,827 | +27 | +1.0 | 601,007 | |
2,793 | 2,808 | 2,778 | 2,800 | -5 | -0.2 | 892,936 | |
2,824 | 2,836 | 2,796 | 2,805 | -9 | -0.3 | 723,731 | |
2,874 | 2,878 | 2,803 | 2,814 | -53 | -1.8 | 1,068,113 | |
2,855 | 2,871 | 2,852 | 2,867 | +21 | +0.7 | 498,029 | |
2,866 | 2,872 | 2,838 | 2,846 | -23 | -0.8 | 193,414 | |
2,867 | 2,881 | 2,859 | 2,869 | +15 | +0.5 | 368,110 | |
2,846 | 2,855 | 2,835 | 2,854 | +8 | +0.3 | 355,127 | |
2,879 | 2,879 | 2,846 | 2,846 | -40 | -1.4 | 491,040 | |
2,880 | 2,890 | 2,868 | 2,886 | +18 | +0.6 | 364,716 | |
2,861 | 2,869 | 2,851 | 2,868 | +48 | +1.7 | 645,091 | |
2,788 | 2,820 | 2,781 | 2,820 | +30 | +1.1 | 796,563 | |
2,760 | 2,791 | 2,754 | 2,790 | +53 | +1.9 | 425,212 | |
2,717 | 2,748 | 2,717 | 2,737 | +7 | +0.3 | 344,229 | |
2,714 | 2,730 | 2,702 | 2,730 | +16 | +0.6 | 391,454 |