1475 iSTPX 東証E 14:57
1,545円
前日比
-6 (-0.39%)
比較される銘柄: One設備MXJリート原油ブル
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.93
年初来高値: 1,579 (17/03/14)
年初来安値: 1,466 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,551 1,552 1,542 1,545 -6 -0.4 11,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,545 1,551 1,545 1,551 +1 +0.1 5,564
17/04/26 1,542 1,550 1,542 1,550 +17 +1.1 13,008
17/04/25 1,516 1,535 1,516 1,533 +15 +1.0 8,151
17/04/24 1,523 1,523 1,515 1,518 +15 +1.0 15,755
17/04/21 1,499 1,504 1,495 1,503 +17 +1.1 25,353
17/04/20 1,487 1,492 1,485 1,486 +2 +0.1 1,935
17/04/19 1,478 1,488 1,477 1,484 +1 +0.1 1,568
17/04/18 1,491 1,494 1,481 1,483 +3 +0.2 21,770
17/04/17 1,466 1,480 1,466 1,480 +6 +0.4 3,075
17/04/14 1,477 1,477 1,470 1,474 -6 -0.4 38,967
17/04/13 1,480 1,483 1,472 1,480 -14 -0.9 57,032
17/04/12 1,496 1,496 1,486 1,494 -16 -1.1 38,734
17/04/11 1,504 1,510 1,502 1,510 -2 -0.1 6,882
17/04/10 1,515 1,516 1,510 1,512 +8 +0.5 5,364
17/04/07 1,504 1,511 1,491 1,504 +9 +0.6 41,404
17/04/06 1,511 1,512 1,490 1,495 -23 -1.5 19,768
17/04/05 1,525 1,525 1,511 1,518 -1 -0.1 2,788
17/04/04 1,528 1,528 1,509 1,519 -12 -0.8 10,859
17/04/03 1,534 1,536 1,526 1,531 +5 +0.3 1,499
17/03/31 1,552 1,552 1,526 1,526 -14 -0.9 4,007
17/03/30 1,552 1,552 1,540 1,540 -15 -1.0 1,971
17/03/29 1,557 1,558 1,552 1,555 +11 +0.7 3,025
17/03/28 1,539 1,545 1,536 1,544 +20 +1.3 1,503
17/03/27 1,531 1,532 1,520 1,524 -21 -1.4 18,614
17/03/24 1,529 1,547 1,529 1,545 +14 +0.9 24,086
17/03/23 1,529 1,532 1,523 1,531 0 0.0 6,044
17/03/22 1,536 1,541 1,530 1,531 -33 -2.1 9,627
17/03/21 1,562 1,565 1,556 1,564 -3 -0.2 4,658
17/03/17 1,564 1,567 1,564 1,567 -6 -0.4 3,751

日経平均