1475 iSTPX 東証E 15:00
1,545円
前日比
+14 (+0.91%)
比較される銘柄: 森トラホテル三井不ロジDIAM4百
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.90
昨年来高値: 1,579 (17/03/14)
昨年来安値: 1,194 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,529 1,547 1,529 1,545 +14 +0.9 24,086

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,529 1,532 1,523 1,531 0 0.0 6,044
17/03/22 1,536 1,541 1,530 1,531 -33 -2.1 9,627
17/03/21 1,562 1,565 1,556 1,564 -3 -0.2 4,658
17/03/17 1,564 1,567 1,564 1,567 -6 -0.4 3,751
17/03/16 1,562 1,575 1,561 1,573 0 0.0 7,189
17/03/15 1,569 1,573 1,566 1,573 -3 -0.2 4,128
17/03/14 1,579 1,579 1,574 1,576 -2 -0.1 1,285
17/03/13 1,572 1,578 1,570 1,578 +2 +0.1 10,631
17/03/10 1,570 1,576 1,566 1,576 +19 +1.2 7,648
17/03/09 1,559 1,559 1,550 1,557 +6 +0.4 7,218
17/03/08 1,554 1,554 1,545 1,551 -5 -0.3 1,845
17/03/07 1,553 1,557 1,553 1,556 +1 +0.1 2,958
17/03/06 1,556 1,557 1,550 1,555 -2 -0.1 7,298
17/03/03 1,564 1,565 1,553 1,557 -7 -0.4 6,764
17/03/02 1,575 1,576 1,564 1,564 +11 +0.7 6,566
17/03/01 1,543 1,554 1,539 1,553 +18 +1.2 3,996
17/02/28 1,543 1,549 1,535 1,535 +2 +0.1 3,077
17/02/27 1,540 1,541 1,525 1,533 -18 -1.2 12,558
17/02/24 1,549 1,559 1,546 1,551 -6 -0.4 4,937
17/02/23 1,558 1,558 1,547 1,557 +2 +0.1 7,336
17/02/22 1,560 1,560 1,553 1,555 -2 -0.1 2,411
17/02/21 1,549 1,557 1,545 1,557 +10 +0.6 67,846
17/02/20 1,541 1,548 1,536 1,547 +1 +0.1 6,394
17/02/17 1,545 1,546 1,538 1,546 -2 -0.1 23,812
17/02/16 1,554 1,556 1,544 1,548 -5 -0.3 9,097
17/02/15 1,555 1,557 1,553 1,553 +13 +0.8 4,816
17/02/14 1,558 1,558 1,539 1,540 -15 -1.0 8,934
17/02/13 1,560 1,560 1,551 1,555 +10 +0.6 15,799
17/02/10 1,538 1,547 1,534 1,545 +32 +2.1 48,384

日経平均