1475 iSTPX 東証E 15:00
1,771円
前日比
-4 (-0.23%)
比較される銘柄: 信金中央日興JPX日ダイワJPX
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
24.97
年初来高値: 1,930 (18/01/23)
年初来安値: 1,654 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,760 1,771 1,757 1,771 -4 -0.2 192,874

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,777 1,784 1,773 1,775 -4 -0.2 35,059
18/06/20 1,772 1,780 1,754 1,779 +9 +0.5 27,510
18/06/19 1,788 1,794 1,770 1,770 -29 -1.6 10,377
18/06/18 1,811 1,811 1,791 1,799 -14 -0.8 36,440
18/06/15 1,821 1,821 1,811 1,813 +2 +0.1 160,394
18/06/14 1,817 1,821 1,810 1,811 -17 -0.9 5,759
18/06/13 1,823 1,830 1,822 1,828 +9 +0.5 3,554
18/06/12 1,823 1,828 1,812 1,819 +5 +0.3 10,390
18/06/11 1,808 1,818 1,805 1,814 +6 +0.3 11,197
18/06/08 1,814 1,819 1,808 1,808 -8 -0.4 11,240
18/06/07 1,811 1,818 1,811 1,816 +12 +0.7 21,311
18/06/06 1,802 1,806 1,797 1,804 +1 +0.1 9,915
18/06/05 1,807 1,809 1,797 1,803 +2 +0.1 8,260
18/06/04 1,794 1,804 1,790 1,801 +26 +1.5 8,440
18/06/01 1,770 1,782 1,766 1,775 +3 +0.2 39,617
18/05/31 1,771 1,777 1,766 1,772 +7 +0.4 152,182
18/05/30 1,761 1,766 1,757 1,765 -24 -1.3 27,829
18/05/29 1,792 1,796 1,781 1,789 -9 -0.5 10,074
18/05/28 1,797 1,801 1,792 1,798 0 0.0 22,515
18/05/25 1,797 1,802 1,793 1,798 -5 -0.3 23,565
18/05/24 1,818 1,819 1,798 1,803 -22 -1.2 8,430
18/05/23 1,830 1,837 1,818 1,825 -12 -0.7 18,622
18/05/22 1,841 1,841 1,833 1,837 -5 -0.3 7,961
18/05/21 1,840 1,847 1,840 1,842 +1 +0.1 14,567
18/05/18 1,839 1,843 1,835 1,841 +5 +0.3 5,940
18/05/17 1,835 1,838 1,831 1,836 +9 +0.5 38,985
18/05/16 1,827 1,833 1,824 1,827 -4 -0.2 240,681
18/05/15 1,835 1,839 1,831 1,831 -2 -0.1 3,928
18/05/14 1,822 1,833 1,821 1,833 +13 +0.7 50,990

日経平均