38,236.07 | -37.98 | 153.61 | +0.73 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.47% | 1.18% | 1.16% |
52週高値 | 2,890 | 52週安値 | 2,135 | ||
---|---|---|---|---|---|
年初来高値 | 2,890 | 年初来安値 | 2,414 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,824 | 2,842 | 2,805 | 2,824 | +48 | +1.7 | 1,204,932 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,625 | +1.9 | 1,623 | 299,882 | 287 | 5,843 | 20.36 | |
1,595 | +2.6 | 1,593 | 129,514 | 107 | 18,716 | 174 | |
1,555 | -2.3 | 1,589 | 88,527 | 123 | 18,913 | 153 | |
1,591 | -0.1 | 1,582 | 837,421 | 151 | 6,726 | 44.54 | |
1,592 | +0.5 | 1,588 | 202,083 | 116 | 5,376 | 46.34 | |
1,584 | +1.9 | 1,569 | 119,995 | 1,067 | 5,546 | 5.20 | |
1,555 | +4.0 | 1,544 | 808,056 | 1,065 | 13,084 | 12.29 | |
1,495 | -1.7 | 1,486 | 149,894 | - | - | - | |
1,521 | +0.9 | 1,499 | 1,697,488 | 12,284 | 4,924 | 0.40 | |
1,508 | -6.7 | 1,533 | 1,101,018 | 137 | 5,833 | 42.58 | |
1,616 | -1.7 | 1,618 | 392,996 | 39 | 5,258 | 134 | |
1,644 | -2.8 | 1,665 | 871,814 | 24 | 4,585 | 191 | |
1,692 | +2.4 | 1,677 | 108,318 | 55 | 4,575 | 83.18 | |
1,653 | 0.0 | 1,642 | 327,675 | 4,241 | 6,750 | 1.59 | |
1,653 | -2.7 | 1,661 | 579,325 | 4,193 | 6,035 | 1.44 | |
1,698 | +1.0 | 1,690 | 588,712 | 177 | 3,281 | 18.54 | |
1,681 | +3.8 | 1,653 | 535,086 | 60 | 3,043 | 50.72 | |
1,620 | -5.7 | 1,640 | 1,549,877 | 125 | 3,031 | 24.25 | |
1,718 | -3.8 | 1,710 | 421,660 | 125 | 3,527 | 28.22 | |
1,786 | -1.9 | 1,752 | 324,742 | 172 | 2,864 | 16.65 | |
1,821 | -1.2 | 1,833 | 377,343 | 143 | 2,782 | 19.45 | |
1,843 | +1.6 | 1,838 | 442,684 | 2,859 | 5,378 | 1.88 | |
1,814 | +4.3 | 1,794 | 475,012 | 44 | 3,922 | 89.14 | |
1,740 | +2.5 | 1,713 | 352,288 | 30 | 4,063 | 135 | |
1,698 | -2.8 | 1,725 | 596,613 | 593 | 4,630 | 7.81 | |
1,747 | +1.6 | 1,747 | 311,024 | 42 | 4,493 | 106 | |
1,720 | +0.7 | 1,706 | 211,877 | 20 | 4,709 | 235 | |
1,708 | -1.6 | 1,700 | 577,978 | 131 | 5,216 | 39.82 | |
1,735 | -1.9 | 1,745 | 391,193 | 280 | 2,872 | 10.26 | |
1,769 | - | 1,783 | 222,339 | 282 | 3,582 | 12.70 |