38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,890 | 52週安値 | 2,135 | ||
---|---|---|---|---|---|
年初来高値 | 2,890 | 年初来安値 | 2,414 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,824 | 2,842 | 2,805 | 2,824 | +48 | +1.7 | 1,204,932 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,412 | 2,434 | 2,289 | 2,340 | -61 | -2.5 | 4,586,492 | |
2,439 | 2,446 | 2,391 | 2,401 | -31 | -1.3 | 929,259 | |
2,473 | 2,492 | 2,410 | 2,432 | -54 | -2.2 | 936,789 | |
2,424 | 2,495 | 2,408 | 2,486 | +71 | +2.9 | 1,053,286 | |
2,412 | 2,454 | 2,408 | 2,415 | +12 | +0.5 | 652,766 | |
2,339 | 2,410 | 2,337 | 2,403 | +82 | +3.5 | 830,102 | |
2,296 | 2,344 | 2,286 | 2,321 | +31 | +1.4 | 250,321 | |
2,362 | 2,368 | 2,278 | 2,290 | -69 | -2.9 | 1,587,652 | |
2,340 | 2,364 | 2,325 | 2,359 | +6 | +0.3 | 1,374,520 | |
2,400 | 2,418 | 2,334 | 2,353 | -22 | -0.9 | 2,614,394 | |
2,356 | 2,375 | 2,332 | 2,375 | +36 | +1.5 | 2,425,041 | |
2,315 | 2,361 | 2,314 | 2,339 | +22 | +0.9 | 1,499,070 | |
2,336 | 2,342 | 2,291 | 2,317 | -16 | -0.7 | 3,190,037 | |
2,385 | 2,401 | 2,324 | 2,333 | -56 | -2.3 | 4,336,699 | |
2,336 | 2,391 | 2,312 | 2,389 | +48 | +2.1 | 2,896,884 | |
2,385 | 2,389 | 2,328 | 2,341 | -34 | -1.4 | 6,639,165 | |
2,310 | 2,386 | 2,302 | 2,375 | +79 | +3.4 | 4,173,202 | |
2,288 | 2,324 | 2,251 | 2,296 | +41 | +1.8 | 3,214,273 | |
2,250 | 2,255 | 2,196 | 2,255 | +38 | +1.7 | 1,406,727 | |
2,227 | 2,260 | 2,210 | 2,217 | -16 | -0.7 | 2,351,705 | |
2,175 | 2,242 | 2,172 | 2,233 | +67 | +3.1 | 1,834,446 | |
2,141 | 2,167 | 2,135 | 2,166 | +24 | +1.1 | 659,901 | |
2,137 | 2,152 | 2,135 | 2,142 | +17 | +0.8 | 166,540 | |
2,108 | 2,125 | 2,081 | 2,125 | +26 | +1.2 | 1,930,540 | |
2,093 | 2,111 | 2,084 | 2,099 | +14 | +0.7 | 992,758 | |
2,042 | 2,086 | 2,037 | 2,085 | +57 | +2.8 | 863,660 | |
2,084 | 2,089 | 2,022 | 2,028 | -43 | -2.1 | 1,807,040 | |
2,005 | 2,076 | 1,995 | 2,071 | +76 | +3.8 | 2,870,361 | |
1,988 | 2,009 | 1,968 | 1,995 | -4 | -0.2 | 717,546 | |
2,052 | 2,052 | 1,948 | 1,999 | -74 | -3.6 | 2,082,383 |