38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,890 | 52週安値 | 2,135 | ||
---|---|---|---|---|---|
年初来高値 | 2,890 | 年初来安値 | 2,414 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,824 | 2,842 | 2,805 | 2,824 | +48 | +1.7 | 1,204,932 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,038 | 1,999 | 2,001 | -8 | -0.4 | 794,755 | |
2,024 | 2,026 | 1,997 | 2,009 | -4 | -0.2 | 413,330 | |
1,998 | 2,021 | 1,965 | 2,013 | +12 | +0.6 | 527,386 | |
1,957 | 2,004 | 1,956 | 2,001 | +45 | +2.3 | 459,857 | |
1,952 | 1,965 | 1,921 | 1,956 | +18 | +0.9 | 547,665 | |
1,990 | 2,009 | 1,898 | 1,938 | -50 | -2.5 | 1,025,102 | |
1,975 | 1,992 | 1,971 | 1,988 | +37 | +1.9 | 232,148 | |
1,972 | 1,976 | 1,947 | 1,951 | -16 | -0.8 | 233,900 | |
2,013 | 2,019 | 1,929 | 1,967 | -49 | -2.4 | 1,158,952 | |
2,023 | 2,024 | 1,998 | 2,016 | +2 | +0.1 | 328,915 | |
2,034 | 2,044 | 1,999 | 2,014 | -12 | -0.6 | 342,794 | |
2,045 | 2,047 | 2,006 | 2,026 | +4 | +0.2 | 698,534 | |
2,037 | 2,041 | 1,959 | 2,022 | -26 | -1.3 | 1,048,177 | |
1,994 | 2,051 | 1,990 | 2,048 | +65 | +3.3 | 448,083 | |
1,956 | 1,986 | 1,921 | 1,983 | +54 | +2.8 | 226,424 | |
1,927 | 1,953 | 1,895 | 1,929 | +53 | +2.8 | 471,016 | |
1,985 | 1,989 | 1,876 | 1,876 | -89 | -4.5 | 952,947 | |
1,982 | 2,011 | 1,956 | 1,965 | -1 | -0.1 | 480,636 | |
1,933 | 1,975 | 1,933 | 1,966 | +28 | +1.4 | 739,551 | |
1,850 | 1,940 | 1,848 | 1,938 | +90 | +4.9 | 670,314 | |
1,909 | 1,910 | 1,848 | 1,848 | -54 | -2.8 | 770,215 | |
1,891 | 1,918 | 1,886 | 1,902 | -1 | -0.1 | 458,363 | |
1,899 | 1,933 | 1,888 | 1,903 | +3 | +0.2 | 599,552 | |
1,857 | 1,902 | 1,820 | 1,900 | +48 | +2.6 | 1,226,990 | |
1,826 | 1,865 | 1,821 | 1,852 | +32 | +1.8 | 470,036 | |
1,841 | 1,848 | 1,797 | 1,820 | -19 | -1.0 | 489,291 | |
1,830 | 1,849 | 1,821 | 1,839 | +16 | +0.9 | 550,832 | |
1,829 | 1,829 | 1,793 | 1,823 | +5 | +0.3 | 1,572,423 | |
1,832 | 1,834 | 1,793 | 1,818 | -13 | -0.7 | 744,538 | |
1,803 | 1,836 | 1,801 | 1,831 | +64 | +3.6 | 369,497 |