38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,890 | 52週安値 | 2,135 | ||
---|---|---|---|---|---|
年初来高値 | 2,890 | 年初来安値 | 2,414 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,824 | 2,842 | 2,805 | 2,824 | +48 | +1.7 | 1,204,932 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 1,635 | 1,613 | 1,625 | +30 | +1.9 | 299,882 | |
1,565 | 1,612 | 1,563 | 1,595 | +40 | +2.6 | 129,514 | |
1,594 | 1,617 | 1,552 | 1,555 | -36 | -2.3 | 88,527 | |
1,590 | 1,604 | 1,568 | 1,591 | -1 | -0.1 | 837,421 | |
1,601 | 1,601 | 1,562 | 1,592 | +8 | +0.5 | 202,083 | |
1,545 | 1,589 | 1,545 | 1,584 | +29 | +1.9 | 119,995 | |
1,543 | 1,564 | 1,534 | 1,555 | +60 | +4.0 | 808,056 | |
1,481 | 1,495 | 1,471 | 1,495 | -26 | -1.7 | 149,894 | |
1,457 | 1,634 | 1,433 | 1,521 | +13 | +0.9 | 1,697,488 | |
1,656 | 1,656 | 1,502 | 1,508 | -108 | -6.7 | 1,101,018 | |
1,619 | 1,648 | 1,596 | 1,616 | -28 | -1.7 | 392,996 | |
1,714 | 1,722 | 1,625 | 1,644 | -48 | -2.8 | 871,814 | |
1,652 | 1,698 | 1,648 | 1,692 | +39 | +2.4 | 108,318 | |
1,654 | 1,665 | 1,622 | 1,653 | 0 | 0.0 | 327,675 | |
1,689 | 1,702 | 1,643 | 1,653 | -45 | -2.7 | 579,325 | |
1,668 | 1,713 | 1,660 | 1,698 | +17 | +1.0 | 588,712 | |
1,631 | 1,687 | 1,608 | 1,681 | +61 | +3.8 | 535,086 | |
1,705 | 1,725 | 1,605 | 1,620 | -98 | -5.7 | 1,549,877 | |
1,746 | 1,748 | 1,696 | 1,718 | -68 | -3.8 | 421,660 | |
1,829 | 1,829 | 1,710 | 1,786 | -35 | -1.9 | 324,742 | |
1,842 | 1,867 | 1,814 | 1,821 | -22 | -1.2 | 377,343 | |
1,820 | 1,856 | 1,816 | 1,843 | +29 | +1.6 | 442,684 | |
1,737 | 1,820 | 1,736 | 1,814 | +74 | +4.3 | 475,012 | |
1,692 | 1,742 | 1,690 | 1,740 | +42 | +2.5 | 352,288 | |
1,744 | 1,744 | 1,685 | 1,698 | -49 | -2.8 | 596,613 | |
1,729 | 1,763 | 1,727 | 1,747 | +27 | +1.6 | 311,024 | |
1,704 | 1,721 | 1,691 | 1,720 | +12 | +0.7 | 211,877 | |
1,719 | 1,726 | 1,678 | 1,708 | -27 | -1.6 | 577,978 | |
1,771 | 1,775 | 1,730 | 1,735 | -34 | -1.9 | 391,193 | |
1,797 | 1,802 | 1,768 | 1,769 | - | - | 222,339 |