38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,890 | 52週安値 | 2,135 | ||
---|---|---|---|---|---|
年初来高値 | 2,890 | 年初来安値 | 2,414 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,824 | 2,842 | 2,805 | 2,824 | +48 | +1.7 | 1,204,932 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,475 | 1,426 | 1,455 | -22 | -1.5 | 1,415,336 | |
1,452 | 1,491 | 1,438 | 1,477 | +11 | +0.8 | 166,574 | |
1,361 | 1,467 | 1,359 | 1,466 | +107 | +7.9 | 308,829 | |
1,444 | 1,475 | 1,347 | 1,359 | -113 | -7.7 | 650,126 | |
1,295 | 1,472 | 1,278 | 1,472 | +169 | +13.0 | 1,295,396 | |
1,280 | 1,330 | 1,215 | 1,303 | +26 | +2.0 | 1,279,851 | |
1,439 | 1,445 | 1,215 | 1,277 | -213 | -14.3 | 3,408,464 | |
1,504 | 1,570 | 1,482 | 1,490 | -42 | -2.7 | 1,204,144 | |
1,614 | 1,650 | 1,519 | 1,532 | -162 | -9.6 | 765,412 | |
1,708 | 1,712 | 1,682 | 1,694 | -27 | -1.6 | 702,604 | |
1,738 | 1,746 | 1,718 | 1,721 | -29 | -1.7 | 121,158 | |
1,690 | 1,765 | 1,690 | 1,750 | +30 | +1.7 | 588,556 | |
1,739 | 1,747 | 1,704 | 1,720 | -47 | -2.7 | 447,576 | |
1,779 | 1,785 | 1,764 | 1,767 | -7 | -0.4 | 224,198 | |
1,780 | 1,780 | 1,764 | 1,774 | +2 | +0.1 | 203,488 | |
1,736 | 1,778 | 1,720 | 1,772 | +12 | +0.7 | 1,007,653 | |
1,766 | 1,766 | 1,756 | 1,760 | -12 | -0.7 | 17,410 | |
1,775 | 1,777 | 1,756 | 1,772 | +5 | +0.3 | 157,532 | |
1,774 | 1,783 | 1,763 | 1,767 | -9 | -0.5 | 806,990 | |
1,761 | 1,786 | 1,744 | 1,776 | +29 | +1.7 | 613,852 | |
1,741 | 1,754 | 1,726 | 1,747 | +12 | +0.7 | 8,691,559 | |
1,737 | 1,754 | 1,734 | 1,735 | +10 | +0.6 | 1,000,575 | |
1,731 | 1,736 | 1,700 | 1,725 | -7 | -0.4 | 699,838 | |
1,742 | 1,747 | 1,714 | 1,732 | -5 | -0.3 | 334,046 | |
1,724 | 1,753 | 1,717 | 1,737 | +37 | +2.2 | 782,958 | |
1,686 | 1,706 | 1,682 | 1,700 | +16 | +1.0 | 404,860 | |
1,660 | 1,684 | 1,654 | 1,684 | +27 | +1.6 | 278,127 | |
1,650 | 1,681 | 1,647 | 1,657 | +28 | +1.7 | 1,755,911 | |
1,610 | 1,630 | 1,598 | 1,629 | +23 | +1.4 | 317,363 | |
1,625 | 1,642 | 1,593 | 1,606 | -31 | -1.9 | 485,309 |