38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,890 | 52週安値 | 2,135 | ||
---|---|---|---|---|---|
年初来高値 | 2,890 | 年初来安値 | 2,414 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,824 | 2,842 | 2,805 | 2,824 | +48 | +1.7 | 1,204,932 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,114 | 2,071 | 2,073 | +12 | +0.6 | 1,079,619 | |
2,024 | 2,063 | 2,024 | 2,061 | +32 | +1.6 | 897,287 | |
2,033 | 2,043 | 2,010 | 2,029 | -2 | -0.1 | 241,507 | |
2,022 | 2,043 | 2,008 | 2,031 | +6 | +0.3 | 761,879 | |
2,049 | 2,051 | 2,015 | 2,025 | -7 | -0.3 | 1,016,948 | |
2,043 | 2,053 | 2,023 | 2,032 | -11 | -0.5 | 1,552,930 | |
2,005 | 2,049 | 1,998 | 2,043 | +58 | +2.9 | 1,684,918 | |
1,952 | 2,001 | 1,943 | 1,985 | +24 | +1.2 | 18,025,320 | |
1,948 | 1,973 | 1,937 | 1,961 | +28 | +1.4 | 437,833 | |
1,937 | 1,938 | 1,919 | 1,933 | -17 | -0.9 | 471,939 | |
1,956 | 1,975 | 1,937 | 1,950 | -4 | -0.2 | 687,617 | |
1,992 | 2,002 | 1,942 | 1,954 | -53 | -2.6 | 840,668 | |
2,007 | 2,037 | 2,004 | 2,007 | -12 | -0.6 | 1,123,993 | |
2,008 | 2,023 | 1,984 | 2,019 | +11 | +0.5 | 953,187 | |
2,076 | 2,078 | 2,001 | 2,008 | -70 | -3.4 | 2,026,321 | |
2,029 | 2,083 | 2,022 | 2,078 | +53 | +2.6 | 480,092 | |
2,027 | 2,033 | 2,005 | 2,025 | -11 | -0.5 | 1,237,191 | |
1,984 | 2,038 | 1,982 | 2,036 | +66 | +3.4 | 389,780 | |
1,977 | 2,000 | 1,962 | 1,970 | +18 | +0.9 | 2,525,149 | |
1,954 | 1,982 | 1,940 | 1,952 | +14 | +0.7 | 228,834 | |
1,936 | 1,966 | 1,929 | 1,938 | -14 | -0.7 | 507,981 | |
1,939 | 1,961 | 1,908 | 1,952 | -11 | -0.6 | 878,526 | |
1,880 | 1,987 | 1,867 | 1,963 | +74 | +3.9 | 847,304 | |
1,922 | 1,928 | 1,870 | 1,889 | -62 | -3.2 | 1,147,768 | |
1,987 | 1,992 | 1,937 | 1,951 | -21 | -1.1 | 412,786 | |
2,016 | 2,023 | 1,969 | 1,972 | -29 | -1.4 | 1,050,381 | |
1,957 | 2,005 | 1,940 | 2,001 | +37 | +1.9 | 1,923,235 | |
1,971 | 2,005 | 1,954 | 1,964 | -49 | -2.4 | 2,256,225 | |
2,013 | 2,029 | 1,999 | 2,013 | -16 | -0.8 | 745,962 | |
2,011 | 2,042 | 2,011 | 2,029 | +20 | +1.0 | 687,883 |