38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,890 | 52週安値 | 2,135 | ||
---|---|---|---|---|---|
年初来高値 | 2,890 | 年初来安値 | 2,414 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,824 | 2,842 | 2,805 | 2,824 | +48 | +1.7 | 1,204,932 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,077 | 2,015 | 2,033 | -20 | -1.0 | 2,301,633 | |
2,071 | 2,099 | 2,036 | 2,053 | +8 | +0.4 | 360,985 | |
2,039 | 2,064 | 2,028 | 2,045 | +6 | +0.3 | 491,394 | |
2,018 | 2,050 | 1,990 | 2,039 | +2 | +0.1 | 766,809 | |
2,046 | 2,068 | 2,018 | 2,037 | +9 | +0.4 | 768,496 | |
2,011 | 2,064 | 1,992 | 2,028 | +17 | +0.8 | 624,905 | |
2,038 | 2,038 | 1,964 | 2,011 | -27 | -1.3 | 1,400,836 | |
2,090 | 2,102 | 2,028 | 2,038 | -60 | -2.9 | 883,558 | |
2,110 | 2,117 | 2,077 | 2,098 | +5 | +0.2 | 461,254 | |
2,104 | 2,104 | 2,057 | 2,093 | 0 | 0.0 | 650,555 | |
2,089 | 2,109 | 2,080 | 2,093 | +41 | +2.0 | 743,488 | |
2,039 | 2,077 | 2,031 | 2,052 | +2 | +0.1 | 344,754 | |
2,080 | 2,095 | 2,041 | 2,050 | -26 | -1.3 | 648,609 | |
2,015 | 2,076 | 2,011 | 2,076 | +61 | +3.0 | 1,943,954 | |
2,061 | 2,061 | 1,977 | 2,015 | -21 | -1.0 | 1,484,532 | |
2,136 | 2,144 | 2,034 | 2,036 | -91 | -4.3 | 1,056,748 | |
2,099 | 2,131 | 2,080 | 2,127 | -12 | -0.6 | 488,163 | |
2,121 | 2,159 | 2,117 | 2,139 | +13 | +0.6 | 1,277,913 | |
2,075 | 2,127 | 2,071 | 2,126 | +75 | +3.7 | 772,583 | |
1,978 | 2,055 | 1,972 | 2,051 | +89 | +4.5 | 1,449,175 | |
1,936 | 1,984 | 1,934 | 1,962 | +46 | +2.4 | 503,516 | |
1,983 | 1,984 | 1,911 | 1,916 | -75 | -3.8 | 1,806,886 | |
1,969 | 2,006 | 1,967 | 1,991 | +30 | +1.5 | 462,779 | |
1,994 | 1,999 | 1,953 | 1,961 | -28 | -1.4 | 989,992 | |
1,998 | 1,999 | 1,955 | 1,989 | +31 | +1.6 | 1,261,009 | |
1,969 | 1,981 | 1,938 | 1,958 | -32 | -1.6 | 601,870 | |
2,010 | 2,031 | 1,981 | 1,990 | +23 | +1.2 | 660,057 | |
2,006 | 2,018 | 1,934 | 1,967 | -44 | -2.2 | 1,008,561 | |
2,026 | 2,026 | 1,989 | 2,011 | -4 | -0.2 | 1,088,492 | |
1,965 | 2,022 | 1,944 | 2,015 | +14 | +0.7 | 631,944 |