38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 877 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 877 | 年初来安値 | 711 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 739 | 720 | 739 | +16 | +2.2 | 56,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
921 | +0.8 | 934 | 432,200 | 60,400 | 231,600 | 3.83 | |
914 | +0.2 | 920 | 311,100 | 49,600 | 248,400 | 5.01 | |
912 | +0.2 | 937 | 532,800 | 25,200 | 249,400 | 9.90 | |
910 | +1.6 | 913 | 347,700 | 21,700 | 252,100 | 11.62 | |
896 | +6.8 | 840 | 386,900 | 18,800 | 264,600 | 14.07 | |
839 | -7.3 | 884 | 530,700 | 8,800 | 288,500 | 32.78 | |
905 | +0.6 | 903 | 127,000 | - | - | - | |
900 | +2.5 | 898 | 232,300 | 1,500 | 303,000 | 202 | |
878 | -0.8 | 887 | 379,300 | 300 | 346,700 | 1,155 | |
885 | +0.5 | 890 | 197,900 | 0 | 352,100 | - | |
881 | -1.7 | 888 | 302,500 | 0 | 369,800 | - | |
896 | +0.1 | 897 | 426,200 | 0 | 385,200 | - | |
895 | -0.1 | 885 | 268,200 | 0 | 180,700 | - | |
896 | +0.2 | 896 | 387,400 | 0 | 182,500 | - | |
894 | +3.5 | 878 | 249,400 | 0 | 166,200 | - | |
864 | -4.8 | 878 | 472,000 | 0 | 170,700 | - | |
908 | 0.0 | 922 | 203,000 | 0 | 195,700 | - | |
908 | -4.8 | 938 | 365,600 | 2,100 | 204,100 | 97.19 | |
954 | +6.6 | 936 | 702,800 | 0 | 224,000 | - | |
895 | +4.1 | 897 | 449,000 | 0 | 247,500 | - | |
860 | -4.2 | 862 | 378,800 | 0 | 249,900 | - | |
898 | +0.4 | 905 | 482,600 | 0 | 249,000 | - | |
894 | -6.8 | 903 | 486,200 | 500 | 247,200 | 494 | |
959 | -4.5 | 994 | 1,147,000 | 100 | 245,900 | 2,459 | |
1,004 | +0.5 | 1,003 | 238,400 | 0 | 229,400 | - | |
999 | -2.2 | 999 | 315,600 | 0 | 236,800 | - | |
1,021 | +0.5 | 1,030 | 394,000 | 0 | 223,300 | - | |
1,016 | -4.2 | 1,004 | 512,000 | 0 | 233,800 | - | |
1,060 | +3.3 | 1,059 | 785,400 | 0 | 259,400 | - | |
1,026 | -8.1 | 1,073 | 516,200 | 0 | 249,800 | - |