![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.66 | +0.14 | 31,176.01 | -12.37 | 3,606.74 | -14.51 |
-0.44% | 0.13% | -0.04% | -0.40% |
昨年来高値 | 2,570 | 昨年来安値 | 532 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,820 | 1,791 | 1,797 | -24 | -1.3 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,784 | 1,825 | 1,781 | 1,821 | +31 | +1.7 | 33,100 | |
1,821 | 1,848 | 1,787 | 1,790 | -31 | -1.7 | 33,800 | |
1,780 | 1,837 | 1,780 | 1,821 | +28 | +1.6 | 39,600 | |
1,751 | 1,900 | 1,715 | 1,793 | +4 | +0.2 | 115,500 | |
1,760 | 1,795 | 1,728 | 1,789 | +32 | +1.8 | 52,400 | |
1,845 | 1,846 | 1,757 | 1,757 | -88 | -4.8 | 59,200 | |
1,820 | 1,883 | 1,806 | 1,845 | +15 | +0.8 | 44,100 | |
1,896 | 1,897 | 1,805 | 1,830 | -89 | -4.6 | 87,400 | |
1,951 | 1,988 | 1,810 | 1,919 | -24 | -1.2 | 218,900 | |
2,020 | 2,230 | 1,930 | 1,943 | -64 | -3.2 | 212,000 | |
2,002 | 2,035 | 1,998 | 2,007 | -9 | -0.4 | 23,100 | |
2,065 | 2,066 | 1,995 | 2,016 | -82 | -3.9 | 48,700 | |
2,023 | 2,119 | 1,978 | 2,098 | +90 | +4.5 | 70,800 | |
2,007 | 2,045 | 1,975 | 2,008 | +1 | 0.0 | 43,300 | |
1,980 | 2,040 | 1,970 | 2,007 | +12 | +0.6 | 40,300 | |
2,014 | 2,045 | 1,982 | 1,995 | -3 | -0.2 | 35,600 | |
2,018 | 2,050 | 1,989 | 1,998 | -27 | -1.3 | 26,000 | |
2,010 | 2,040 | 1,982 | 2,025 | +5 | +0.2 | 22,500 | |
1,969 | 2,039 | 1,950 | 2,020 | +69 | +3.5 | 29,400 | |
2,002 | 2,020 | 1,945 | 1,951 | -51 | -2.5 | 49,000 | |
2,043 | 2,086 | 2,000 | 2,002 | -41 | -2.0 | 30,900 | |
2,100 | 2,114 | 2,043 | 2,043 | -71 | -3.4 | 34,200 | |
2,040 | 2,124 | 2,032 | 2,114 | +74 | +3.6 | 66,200 | |
2,051 | 2,051 | 2,011 | 2,040 | +7 | +0.3 | 42,000 | |
2,065 | 2,070 | 2,008 | 2,033 | -34 | -1.6 | 27,200 | |
2,033 | 2,079 | 2,020 | 2,067 | +34 | +1.7 | 27,400 | |
2,025 | 2,056 | 1,983 | 2,033 | +73 | +3.7 | 41,700 | |
2,010 | 2,025 | 1,960 | 1,960 | -50 | -2.5 | 40,200 | |
2,015 | 2,064 | 1,990 | 2,010 | -7 | -0.3 | 27,500 |