37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.50% | -0.11% | 0.76% |
52週高値 | 877 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 877 | 年初来安値 | 711 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 728 | 714 | 724 | +13 | +1.8 | 94,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
711 | -3.7 | 724 | 187,500 | 13,300 | 299,200 | 22.50 | |
738 | +1.2 | 734 | 206,800 | 14,800 | 311,800 | 21.07 | |
729 | -2.9 | 736 | 467,300 | 9,900 | 346,400 | 34.99 | |
751 | -1.1 | 757 | 498,800 | 7,700 | 274,700 | 35.68 | |
759 | +0.1 | 759 | 173,700 | 23,000 | 321,600 | 13.98 | |
758 | +0.4 | 754 | 164,500 | 10,100 | 312,200 | 30.91 | |
755 | -2.3 | 763 | 588,800 | 10,400 | 309,400 | 29.75 | |
773 | -1.7 | 799 | 951,200 | 9,800 | 249,500 | 25.46 | |
786 | +1.9 | 783 | 161,200 | 3,500 | 113,200 | 32.34 | |
771 | -3.0 | 777 | 216,300 | 3,500 | 85,900 | 24.54 | |
795 | +1.4 | 791 | 142,600 | 21,900 | 76,200 | 3.48 | |
784 | +2.2 | 780 | 165,700 | 22,300 | 70,200 | 3.15 | |
767 | +0.1 | 769 | 92,800 | 13,300 | 78,800 | 5.92 | |
766 | -0.1 | 766 | 89,500 | 13,700 | 80,700 | 5.89 | |
767 | +0.8 | 766 | 96,700 | 16,100 | 82,700 | 5.14 | |
761 | +0.3 | 759 | 107,200 | - | - | - | |
759 | -2.3 | 772 | 600,800 | 31,200 | 63,400 | 2.03 | |
777 | +0.6 | 772 | 162,500 | 75,800 | 61,600 | 0.81 | |
772 | -1.0 | 776 | 183,900 | 23,400 | 58,800 | 2.51 | |
780 | -1.5 | 788 | 128,200 | 19,700 | 53,400 | 2.71 | |
792 | -0.5 | 792 | 79,400 | 20,300 | 48,800 | 2.40 | |
796 | +1.0 | 791 | 57,800 | 15,500 | 41,600 | 2.68 | |
788 | -1.0 | 787 | 96,300 | 17,500 | 42,800 | 2.45 | |
796 | +0.4 | 798 | 78,200 | 100,100 | 70,800 | 0.71 | |
793 | +1.1 | 785 | 66,600 | 106,800 | 54,500 | 0.51 | |
784 | -1.5 | 788 | 63,800 | 115,600 | 52,200 | 0.45 | |
796 | +0.1 | 794 | 48,500 | 116,000 | 47,300 | 0.41 | |
795 | -0.3 | 801 | 41,000 | 116,900 | 49,800 | 0.43 | |
797 | -0.1 | 784 | 101,500 | 116,400 | 49,200 | 0.42 |