37,068.35 | -1,011.35 | 154.41 | +0.14 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.09% | 0.06% | -0.29% |
52週高値 | 877 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 877 | 年初来安値 | 721 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 730 | 711 | 711 | -19 | -2.6 | 78,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 820 | 804 | 814 | +2 | +0.2 | 24,100 | |
806 | 816 | 799 | 812 | -1 | -0.1 | 22,700 | |
822 | 822 | 800 | 813 | -9 | -1.1 | 23,400 | |
824 | 825 | 815 | 822 | +1 | +0.1 | 30,400 | |
817 | 821 | 815 | 821 | +7 | +0.9 | 22,200 | |
812 | 815 | 812 | 814 | +2 | +0.2 | 10,300 | |
814 | 814 | 809 | 812 | -2 | -0.2 | 12,600 | |
815 | 816 | 807 | 814 | +5 | +0.6 | 20,400 | |
802 | 810 | 799 | 809 | +10 | +1.3 | 26,900 | |
798 | 800 | 794 | 799 | +2 | +0.3 | 12,400 | |
794 | 802 | 790 | 797 | +2 | +0.3 | 12,400 | |
794 | 802 | 787 | 795 | +1 | +0.1 | 17,100 | |
785 | 794 | 785 | 794 | +10 | +1.3 | 20,100 | |
785 | 788 | 780 | 784 | -1 | -0.1 | 13,100 | |
780 | 785 | 776 | 785 | +4 | +0.5 | 17,100 | |
774 | 782 | 772 | 781 | +6 | +0.8 | 17,600 | |
771 | 777 | 768 | 775 | +4 | +0.5 | 8,100 | |
766 | 775 | 765 | 771 | +1 | +0.1 | 9,000 | |
775 | 778 | 770 | 770 | -3 | -0.4 | 16,700 | |
773 | 773 | 764 | 773 | +9 | +1.2 | 8,400 | |
764 | 767 | 757 | 764 | -2 | -0.3 | 8,300 | |
761 | 767 | 755 | 766 | 0 | 0.0 | 17,800 | |
770 | 776 | 759 | 766 | -3 | -0.4 | 17,800 | |
767 | 770 | 760 | 769 | +2 | +0.3 | 12,200 | |
765 | 767 | 761 | 767 | +4 | +0.5 | 9,000 | |
757 | 763 | 757 | 763 | +3 | +0.4 | 18,700 | |
752 | 770 | 750 | 760 | +9 | +1.2 | 24,300 | |
758 | 758 | 748 | 751 | -6 | -0.8 | 20,500 | |
758 | 758 | 750 | 757 | 0 | 0.0 | 22,200 | |
759 | 759 | 752 | 757 | - | - | 16,700 |