37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 877 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 877 | 年初来安値 | 711 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 728 | 721 | 724 | -1 | -0.1 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 822 | 816 | 817 | -1 | -0.1 | 19,300 | |
822 | 822 | 815 | 818 | -4 | -0.5 | 14,500 | |
825 | 827 | 815 | 822 | +2 | +0.2 | 20,300 | |
820 | 825 | 815 | 820 | -2 | -0.2 | 32,700 | |
825 | 828 | 818 | 822 | -3 | -0.4 | 22,000 | |
818 | 825 | 814 | 825 | +11 | +1.4 | 23,900 | |
820 | 823 | 811 | 814 | -3 | -0.4 | 24,000 | |
815 | 817 | 811 | 817 | +6 | +0.7 | 13,000 | |
813 | 815 | 810 | 811 | +4 | +0.5 | 17,600 | |
807 | 810 | 805 | 807 | 0 | 0.0 | 12,400 | |
806 | 807 | 803 | 807 | +6 | +0.7 | 22,800 | |
799 | 801 | 796 | 801 | +3 | +0.4 | 13,500 | |
792 | 799 | 791 | 798 | +6 | +0.8 | 8,900 | |
788 | 798 | 788 | 792 | 0 | 0.0 | 10,700 | |
794 | 794 | 787 | 792 | +1 | +0.1 | 12,200 | |
790 | 793 | 786 | 791 | +4 | +0.5 | 12,400 | |
790 | 793 | 787 | 787 | -4 | -0.5 | 12,300 | |
780 | 791 | 780 | 791 | +11 | +1.4 | 19,700 | |
786 | 787 | 780 | 780 | -6 | -0.8 | 11,400 | |
790 | 793 | 786 | 786 | -6 | -0.8 | 15,300 | |
788 | 792 | 786 | 792 | +4 | +0.5 | 14,900 | |
785 | 798 | 784 | 788 | +9 | +1.2 | 38,200 | |
780 | 785 | 778 | 779 | -1 | -0.1 | 16,000 | |
777 | 780 | 770 | 780 | +3 | +0.4 | 21,300 | |
775 | 780 | 768 | 777 | +7 | +0.9 | 30,700 | |
767 | 772 | 763 | 770 | 0 | 0.0 | 44,000 | |
770 | 784 | 761 | 770 | -50 | -6.1 | 113,800 | |
820 | 826 | 817 | 820 | 0 | 0.0 | 10,500 | |
825 | 826 | 820 | 820 | -5 | -0.6 | 8,400 | |
820 | 825 | 816 | 825 | +14 | +1.7 | 11,600 |