37,552.16 | +113.55 | 154.70 | +0.05 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.03% | 0.67% | -0.74% |
52週高値 | 877 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 877 | 年初来安値 | 711 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 724 | 719 | 723 | +4 | +0.6 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 789 | 780 | 780 | -8 | -1.0 | 47,600 | |
790 | 792 | 788 | 788 | -2 | -0.3 | 22,300 | |
789 | 793 | 789 | 790 | +1 | +0.1 | 15,000 | |
790 | 792 | 789 | 789 | -3 | -0.4 | 20,800 | |
792 | 795 | 790 | 792 | 0 | 0.0 | 22,500 | |
791 | 793 | 791 | 792 | +1 | +0.1 | 8,000 | |
794 | 795 | 789 | 791 | -3 | -0.4 | 32,400 | |
794 | 796 | 792 | 794 | +1 | +0.1 | 14,500 | |
794 | 796 | 793 | 793 | -1 | -0.1 | 12,200 | |
796 | 800 | 794 | 794 | -2 | -0.3 | 12,300 | |
793 | 796 | 792 | 796 | +2 | +0.3 | 17,200 | |
794 | 794 | 791 | 794 | 0 | 0.0 | 13,600 | |
787 | 795 | 787 | 794 | +7 | +0.9 | 13,800 | |
786 | 792 | 786 | 787 | -1 | -0.1 | 13,200 | |
781 | 791 | 781 | 788 | +3 | +0.4 | 13,300 | |
783 | 789 | 783 | 785 | +4 | +0.5 | 10,100 | |
799 | 799 | 781 | 781 | -11 | -1.4 | 29,500 | |
786 | 793 | 785 | 792 | +5 | +0.6 | 14,200 | |
796 | 803 | 777 | 787 | -9 | -1.1 | 29,200 | |
799 | 815 | 793 | 796 | -2 | -0.3 | 31,000 | |
797 | 799 | 795 | 798 | +4 | +0.5 | 8,000 | |
796 | 797 | 791 | 794 | 0 | 0.0 | 8,300 | |
799 | 801 | 793 | 794 | -5 | -0.6 | 13,800 | |
794 | 801 | 790 | 799 | +6 | +0.8 | 17,100 | |
794 | 797 | 787 | 793 | +1 | +0.1 | 17,500 | |
789 | 793 | 786 | 792 | +7 | +0.9 | 11,400 | |
785 | 788 | 780 | 785 | 0 | 0.0 | 10,500 | |
780 | 785 | 777 | 785 | +1 | +0.1 | 27,200 | |
787 | 788 | 782 | 784 | -7 | -0.9 | 16,100 | |
792 | 794 | 787 | 791 | -1 | -0.1 | 7,000 |