38,835.10 | +599.03 | 154.59 | +0.48 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 877 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 877 | 年初来安値 | 711 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 744 | 739 | 743 | +4 | +0.5 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 739 | 720 | 739 | +16 | +2.2 | 56,300 | |
714 | 728 | 714 | 723 | +12 | +1.7 | 115,100 | |
739 | 744 | 711 | 711 | -27 | -3.7 | 187,500 | |
725 | 748 | 722 | 738 | +9 | +1.2 | 206,800 | |
752 | 755 | 721 | 729 | -22 | -2.9 | 467,300 | |
762 | 764 | 750 | 751 | -8 | -1.1 | 498,800 | |
761 | 763 | 755 | 759 | +1 | +0.1 | 173,700 | |
754 | 761 | 750 | 758 | +3 | +0.4 | 164,500 | |
770 | 775 | 755 | 755 | -18 | -2.3 | 588,800 | |
801 | 877 | 770 | 773 | -13 | -1.7 | 951,200 | |
777 | 796 | 773 | 786 | +15 | +1.9 | 161,200 | |
800 | 802 | 768 | 771 | -24 | -3.0 | 216,300 | |
784 | 802 | 781 | 795 | +11 | +1.4 | 142,600 | |
768 | 790 | 768 | 784 | +17 | +2.2 | 165,700 | |
766 | 771 | 766 | 767 | +1 | +0.1 | 92,800 | |
770 | 770 | 762 | 766 | -1 | -0.1 | 89,500 | |
762 | 772 | 762 | 767 | +6 | +0.8 | 96,700 | |
761 | 768 | 751 | 761 | +2 | +0.3 | 107,200 | |
777 | 795 | 751 | 759 | -18 | -2.3 | 600,800 | |
772 | 780 | 767 | 777 | +5 | +0.6 | 162,500 | |
783 | 787 | 767 | 772 | -8 | -1.0 | 183,900 | |
792 | 795 | 780 | 780 | -12 | -1.5 | 128,200 | |
796 | 800 | 789 | 792 | -4 | -0.5 | 79,400 | |
786 | 796 | 786 | 796 | +8 | +1.0 | 57,800 | |
796 | 803 | 777 | 788 | -8 | -1.0 | 96,300 | |
794 | 815 | 790 | 796 | +3 | +0.4 | 78,200 | |
780 | 797 | 777 | 793 | +9 | +1.1 | 66,600 | |
786 | 796 | 782 | 784 | -12 | -1.5 | 63,800 | |
795 | 801 | 788 | 796 | +1 | +0.1 | 48,500 |