38,855.37 | -44.65 | 157.14 | +0.26 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.11% | 0.16% | -0.55% | -0.46% |
52週高値 | 877 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 877 | 年初来安値 | 711 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 728 | 720 | 723 | -3 | -0.4 | 47,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 432 | 362 | 418 | +63 | +17.7 | 478,000 | |
379 | 440 | 355 | 355 | -16 | -4.3 | 501,600 | |
374 | 381 | 370 | 371 | +1 | +0.3 | 68,400 | |
355 | 383 | 355 | 370 | +18 | +5.1 | 130,000 | |
392 | 395 | 349 | 352 | -37 | -9.5 | 161,600 | |
359 | 398 | 359 | 389 | +34 | +9.6 | 274,800 | |
328 | 362 | 327 | 355 | +21 | +6.3 | 150,400 | |
332 | 382 | 325 | 334 | -36 | -9.7 | 245,200 | |
350 | 385 | 320 | 370 | +25 | +7.2 | 292,400 | |
305 | 362 | 283 | 345 | +55 | +19.0 | 421,600 | |
378 | 401 | 266 | 290 | -113 | -28.0 | 924,800 | |
374 | 442 | 374 | 403 | +19 | +4.9 | 589,200 | |
401 | 428 | 355 | 384 | -57 | -12.9 | 682,400 | |
450 | 450 | 398 | 441 | -10 | -2.2 | 504,800 | |
461 | 481 | 439 | 451 | -10 | -2.2 | 334,000 | |
429 | 479 | 429 | 461 | +18 | +4.1 | 538,000 | |
487 | 487 | 420 | 443 | -50 | -10.1 | 639,600 | |
467 | 517 | 462 | 493 | +31 | +6.7 | 1,234,800 | |
511 | 511 | 458 | 462 | -53 | -10.3 | 830,000 | |
590 | 590 | 477 | 515 | -74 | -12.6 | 787,600 | |
587 | 600 | 575 | 589 | +6 | +1.0 | 177,200 | |
585 | 600 | 550 | 583 | -2 | -0.3 | 751,200 | |
550 | 622 | 542 | 585 | +22 | +3.9 | 1,916,800 | |
560 | 580 | 483 | 563 | -3 | -0.5 | 2,303,200 | |
598 | 652 | 541 | 566 | -41 | -6.8 | 3,739,200 | |
500 | 626 | 486 | 607 | +141 | +30.3 | 10,988,000 | |
409 | 482 | 403 | 466 | +71 | +18.0 | 3,128,000 | |
353 | 415 | 346 | 395 | +49 | +14.2 | 3,714,400 | |
356 | 380 | 338 | 346 | -4 | -1.1 | 1,531,200 | |
276 | 365 | 272 | 350 | +79 | +29.2 | 3,065,600 |