38,460.08 | +907.92 | 155.21 | +0.32 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 877 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 877 | 年初来安値 | 711 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 727 | 723 | 725 | +2 | +0.3 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 800 | 795 | 795 | -1 | -0.1 | 11,800 | |
795 | 805 | 795 | 796 | -3 | -0.4 | 19,900 | |
799 | 808 | 798 | 799 | -5 | -0.6 | 14,900 | |
800 | 810 | 795 | 804 | +4 | +0.5 | 18,400 | |
800 | 804 | 800 | 800 | +2 | +0.3 | 19,400 | |
800 | 820 | 796 | 798 | +1 | +0.1 | 32,300 | |
798 | 799 | 793 | 797 | +1 | +0.1 | 14,500 | |
788 | 796 | 786 | 796 | +12 | +1.5 | 28,800 | |
787 | 787 | 781 | 784 | +2 | +0.3 | 17,600 | |
777 | 787 | 776 | 782 | +6 | +0.8 | 16,600 | |
771 | 777 | 771 | 776 | +5 | +0.6 | 10,500 | |
775 | 776 | 770 | 771 | -2 | -0.3 | 20,800 | |
771 | 775 | 771 | 773 | +2 | +0.3 | 9,000 | |
774 | 775 | 770 | 771 | -1 | -0.1 | 16,100 | |
774 | 775 | 770 | 772 | -3 | -0.4 | 26,200 | |
778 | 778 | 773 | 775 | -4 | -0.5 | 32,700 | |
779 | 784 | 778 | 779 | -5 | -0.6 | 30,000 | |
780 | 790 | 777 | 784 | -2 | -0.3 | 23,900 | |
791 | 793 | 780 | 786 | -8 | -1.0 | 24,400 | |
790 | 797 | 790 | 794 | -4 | -0.5 | 10,900 | |
792 | 800 | 790 | 798 | -1 | -0.1 | 25,900 | |
800 | 808 | 791 | 799 | +8 | +1.0 | 28,700 | |
794 | 797 | 791 | 791 | 0 | 0.0 | 17,700 | |
790 | 797 | 790 | 791 | -4 | -0.5 | 8,100 | |
796 | 796 | 792 | 795 | -1 | -0.1 | 3,400 | |
794 | 796 | 788 | 796 | +2 | +0.3 | 8,000 | |
800 | 800 | 790 | 794 | +4 | +0.5 | 11,500 | |
788 | 796 | 787 | 790 | 0 | 0.0 | 9,000 | |
792 | 793 | 790 | 790 | -2 | -0.3 | 3,800 | |
795 | 795 | 788 | 792 | -1 | -0.1 | 8,400 |