38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 877 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 877 | 年初来安値 | 711 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 739 | 720 | 739 | +16 | +2.2 | 56,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
352 | -9.5 | 366 | 161,600 | 0 | 71,800 | - | |
389 | +9.6 | 383 | 274,800 | 0 | 75,900 | - | |
355 | +6.3 | 349 | 150,400 | 0 | 69,000 | - | |
334 | -9.7 | 349 | 245,200 | 0 | 70,300 | - | |
370 | +7.2 | 357 | 292,400 | 0 | 76,200 | - | |
345 | +19.0 | 322 | 421,600 | 0 | 83,300 | - | |
290 | -28.0 | 323 | 924,800 | 0 | 109,600 | - | |
403 | +4.9 | 411 | 589,200 | 0 | 132,700 | - | |
384 | -12.9 | 382 | 682,400 | 100 | 139,900 | 1,399 | |
441 | -2.2 | 421 | 504,800 | 0 | 158,100 | - | |
451 | -2.2 | 457 | 334,000 | 0 | 174,700 | - | |
461 | +4.1 | 464 | 538,000 | 0 | 171,700 | - | |
443 | -10.1 | 454 | 639,600 | 300 | 159,000 | 530 | |
493 | +6.7 | 489 | 1,234,800 | 0 | 187,100 | - | |
462 | -10.3 | 479 | 830,000 | 0 | 181,900 | - | |
515 | -12.6 | 532 | 787,600 | 0 | 154,000 | - | |
589 | +1.0 | 589 | 177,200 | - | - | - | |
583 | -0.3 | 572 | 751,200 | 0 | 153,100 | - | |
585 | +3.9 | 589 | 1,916,800 | 0 | 75,600 | - | |
563 | -0.5 | 538 | 2,303,200 | 300 | 88,300 | 294 | |
566 | -6.8 | 605 | 3,739,200 | 0 | 75,600 | - | |
607 | +30.3 | 566 | 10,988,000 | 300 | 83,500 | 278 | |
466 | +18.0 | 446 | 3,128,000 | 0 | 65,000 | - | |
395 | +14.2 | 381 | 3,714,400 | 0 | 63,500 | - | |
346 | -1.1 | 358 | 1,531,200 | 0 | 54,400 | - | |
350 | +29.2 | 326 | 3,065,600 | 0 | 63,800 | - | |
271 | +2.3 | 286 | 949,600 | 0 | 47,900 | - | |
265 | +6.0 | 261 | 252,800 | 0 | 51,800 | - | |
250 | -6.0 | 264 | 359,200 | 0 | 50,800 | - | |
266 | +6.8 | 252 | 571,200 | 400 | 50,700 | 126 |