38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 877 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 877 | 年初来安値 | 711 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 739 | 720 | 739 | +16 | +2.2 | 56,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
249 | 0.0 | 255 | 399,200 | 0 | 49,500 | - | |
249 | -8.1 | 252 | 769,600 | 0 | 54,400 | - | |
271 | +3.0 | 270 | 991,200 | 0 | 56,200 | - | |
263 | -2.2 | 272 | 1,820,800 | 0 | 57,400 | - | |
269 | +8.9 | 263 | 6,869,600 | 1,100 | 63,100 | 57.36 | |
247 | +0.8 | 291 | 18,713,600 | 6,400 | 101,000 | 15.78 | |
245 | +60.1 | 208 | 4,494,400 | 1,800 | 61,100 | 33.94 | |
153 | +4.8 | 152 | 1,069,600 | 0 | 49,200 | - | |
146 | +4.3 | 145 | 393,600 | 0 | 45,000 | - | |
140 | 0.0 | 140 | 98,400 | 0 | 31,400 | - | |
140 | -1.4 | 141 | 80,000 | 0 | 30,000 | - | |
142 | +1.4 | 141 | 237,600 | 0 | 39,600 | - | |
140 | 0.0 | 141 | 217,600 | 0 | 28,400 | - | |
140 | -2.8 | 143 | 233,600 | 0 | 23,500 | - | |
144 | -21.3 | 149 | 965,600 | 0 | 25,400 | - | |
183 | +28.9 | 168 | 245,600 | - | - | - | |
142 | +2.2 | 141 | 103,200 | 0 | 8,700 | - | |
139 | 0.0 | 139 | 122,400 | 0 | 9,200 | - | |
139 | +2.2 | 137 | 52,000 | 0 | 9,200 | - | |
136 | +6.2 | 134 | 85,600 | 0 | 7,600 | - | |
128 | +1.6 | 127 | 32,000 | 0 | 7,600 | - | |
126 | -1.6 | 130 | 80,800 | 0 | 6,900 | - | |
128 | +4.1 | 125 | 64,800 | 0 | 7,000 | - | |
123 | +0.8 | 123 | 48,000 | 0 | 5,200 | - | |
122 | +1.7 | 120 | 48,800 | 0 | 4,800 | - | |
120 | 0.0 | 120 | 39,200 | 0 | 4,500 | - | |
120 | -1.6 | 122 | 20,000 | 0 | 4,800 | - | |
122 | +0.8 | 121 | 52,000 | 0 | 4,500 | - | |
121 | -1.6 | 124 | 35,200 | 0 | 4,300 | - | |
123 | +1.7 | 123 | 52,800 | 0 | 4,300 | - |