38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 877 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 877 | 年初来安値 | 711 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 739 | 720 | 739 | +16 | +2.2 | 56,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
797 | -0.1 | 784 | 101,500 | 116,400 | 49,200 | 0.42 | |
798 | -0.5 | 798 | 316,600 | 119,100 | 60,800 | 0.51 | |
802 | +0.1 | 800 | 49,300 | 127,400 | 51,400 | 0.40 | |
801 | +0.3 | 797 | 57,100 | 123,500 | 56,700 | 0.46 | |
799 | +0.4 | 800 | 99,500 | 118,800 | 63,500 | 0.53 | |
796 | +3.0 | 782 | 94,300 | 119,700 | 59,400 | 0.50 | |
773 | -1.4 | 775 | 114,000 | 117,000 | 65,000 | 0.56 | |
784 | -0.9 | 791 | 113,800 | 117,000 | 53,900 | 0.46 | |
791 | -0.4 | 793 | 37,200 | 118,500 | 44,100 | 0.37 | |
794 | +0.4 | 792 | 37,900 | 118,300 | 47,300 | 0.40 | |
791 | -0.6 | 791 | 54,500 | 120,000 | 53,100 | 0.44 | |
796 | +0.6 | 791 | 37,400 | 119,900 | 50,100 | 0.42 | |
791 | +0.8 | 785 | 67,800 | 126,500 | 51,700 | 0.41 | |
785 | -0.6 | 788 | 100,300 | 128,900 | 50,200 | 0.39 | |
790 | -3.3 | 810 | 487,600 | 142,200 | 59,300 | 0.42 | |
817 | -0.1 | 822 | 113,800 | 158,300 | 51,000 | 0.32 | |
818 | +0.5 | 821 | 113,400 | 137,300 | 55,800 | 0.41 | |
814 | +1.6 | 812 | 89,800 | 143,900 | 58,200 | 0.40 | |
801 | +1.8 | 794 | 57,700 | 134,200 | 51,700 | 0.39 | |
787 | -0.1 | 786 | 73,600 | 131,800 | 53,600 | 0.41 | |
788 | +2.3 | 777 | 150,200 | 131,900 | 68,000 | 0.52 | |
770 | -4.9 | 784 | 163,000 | 137,900 | 62,800 | 0.46 | |
810 | -0.4 | 816 | 32,300 | - | - | - | |
813 | -0.2 | 817 | 64,800 | 149,700 | 46,300 | 0.31 | |
815 | -0.1 | 825 | 85,100 | 175,400 | 51,900 | 0.30 | |
816 | +2.6 | 808 | 61,500 | 177,000 | 55,300 | 0.31 | |
795 | -0.4 | 799 | 56,900 | 176,600 | 42,000 | 0.24 | |
798 | -1.7 | 803 | 143,200 | 196,700 | 45,800 | 0.23 | |
812 | +0.2 | 808 | 47,000 | 205,300 | 54,700 | 0.27 | |
810 | -1.5 | 810 | 94,800 | 200,300 | 60,200 | 0.30 |