38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 877 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 877 | 年初来安値 | 711 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 739 | 720 | 739 | +16 | +2.2 | 56,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
822 | +1.6 | 816 | 95,900 | 203,800 | 58,500 | 0.29 | |
809 | +3.2 | 797 | 88,900 | 203,600 | 62,100 | 0.31 | |
784 | +1.7 | 780 | 55,900 | 201,100 | 60,900 | 0.30 | |
771 | +0.7 | 767 | 60,200 | 204,000 | 62,600 | 0.31 | |
766 | +2.0 | 761 | 82,000 | 205,100 | 60,900 | 0.30 | |
751 | -1.1 | 753 | 87,400 | 203,400 | 66,600 | 0.33 | |
759 | 0.0 | 756 | 97,400 | 204,500 | 64,600 | 0.32 | |
759 | -2.1 | 756 | 95,000 | 207,100 | 58,700 | 0.28 | |
775 | +1.4 | 780 | 80,900 | 216,800 | 57,400 | 0.26 | |
764 | -0.8 | 761 | 75,800 | 225,300 | 58,700 | 0.26 | |
770 | -4.1 | 780 | 316,000 | 232,900 | 58,900 | 0.25 | |
803 | -1.6 | 800 | 125,400 | 245,600 | 69,500 | 0.28 | |
816 | +0.6 | 816 | 113,600 | 231,100 | 65,200 | 0.28 | |
811 | +0.5 | 812 | 81,200 | 178,400 | 65,400 | 0.37 | |
807 | +0.6 | 809 | 80,400 | 148,100 | 66,800 | 0.45 | |
802 | +1.6 | 790 | 64,100 | 141,300 | 69,700 | 0.49 | |
789 | +0.5 | 780 | 109,200 | 140,000 | 69,900 | 0.50 | |
785 | -1.6 | 786 | 156,900 | 143,100 | 72,700 | 0.51 | |
798 | +0.9 | 804 | 58,200 | 146,800 | 76,300 | 0.52 | |
791 | -2.1 | 794 | 81,500 | 147,500 | 74,600 | 0.51 | |
808 | -0.5 | 811 | 54,700 | 147,100 | 81,100 | 0.55 | |
812 | +1.1 | 799 | 52,200 | 148,400 | 82,500 | 0.56 | |
803 | -2.4 | 802 | 106,000 | 149,300 | 83,900 | 0.56 | |
823 | -5.6 | 838 | 294,300 | 157,100 | 82,700 | 0.53 | |
872 | -1.6 | 874 | 63,700 | 170,800 | 88,400 | 0.52 | |
886 | +1.1 | 879 | 104,600 | 158,300 | 85,500 | 0.54 | |
876 | +3.1 | 870 | 185,900 | 132,600 | 84,100 | 0.63 | |
850 | 0.0 | 841 | 120,200 | 135,200 | 71,200 | 0.53 | |
850 | +1.2 | 850 | 221,000 | 132,800 | 79,100 | 0.60 | |
840 | +11.3 | 807 | 312,500 | 133,500 | 84,900 | 0.64 |