38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 877 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 877 | 年初来安値 | 711 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 739 | 720 | 739 | +16 | +2.2 | 56,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,116 | -1.9 | 1,159 | 1,101,000 | 0 | 241,100 | - | |
1,138 | +8.1 | 1,068 | 2,104,400 | 100 | 247,200 | 2,472 | |
1,053 | +5.9 | 1,039 | 800,400 | 0 | 285,600 | - | |
994 | -8.7 | 1,012 | 1,124,400 | 0 | 254,900 | - | |
1,089 | +14.4 | 1,095 | 2,608,400 | 0 | 280,100 | - | |
952 | +1.4 | 972 | 769,400 | 0 | 250,900 | - | |
939 | +7.1 | 1,003 | 3,860,200 | 500 | 260,900 | 521 | |
877 | +22.7 | 729 | 522,400 | 0 | 135,200 | - | |
715 | -4.4 | 731 | 310,000 | 0 | 72,400 | - | |
748 | -1.6 | 756 | 712,800 | 0 | 74,600 | - | |
760 | +13.1 | 707 | 668,000 | 100 | 90,500 | 905 | |
672 | +2.1 | 686 | 661,200 | 0 | 99,200 | - | |
658 | +10.6 | 687 | 2,632,400 | 0 | 98,500 | - | |
595 | +10.4 | 579 | 633,600 | 0 | 90,100 | - | |
539 | -0.7 | 540 | 453,600 | 0 | 70,300 | - | |
543 | +12.0 | 541 | 269,200 | 0 | 69,900 | - | |
485 | -6.2 | 511 | 230,400 | 0 | 68,400 | - | |
517 | +4.2 | 515 | 156,400 | 0 | 73,000 | - | |
496 | +3.8 | 490 | 203,200 | 0 | 64,500 | - | |
478 | -0.4 | 512 | 400,000 | 0 | 58,300 | - | |
480 | -17.0 | 514 | 531,200 | 0 | 54,100 | - | |
578 | +3.0 | 589 | 749,200 | 0 | 47,600 | - | |
561 | +8.5 | 531 | 560,000 | 0 | 56,900 | - | |
517 | +14.1 | 493 | 793,600 | 0 | 61,600 | - | |
453 | +5.8 | 442 | 305,200 | 0 | 58,500 | - | |
428 | +2.4 | 421 | 261,600 | 0 | 63,400 | - | |
418 | +17.7 | 403 | 478,000 | 0 | 72,300 | - | |
355 | -4.3 | 395 | 501,600 | 0 | 73,800 | - | |
371 | +0.3 | 376 | 68,400 | - | - | - | |
370 | +5.1 | 369 | 130,000 | 0 | 74,200 | - |