38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 877 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 877 | 年初来安値 | 711 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 739 | 720 | 739 | +16 | +2.2 | 56,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
814 | -0.5 | 808 | 190,500 | 33,700 | 175,300 | 5.20 | |
818 | -5.7 | 831 | 190,900 | 27,800 | 171,900 | 6.18 | |
867 | +2.1 | 863 | 348,700 | 38,200 | 163,900 | 4.29 | |
849 | -3.1 | 858 | 136,200 | 54,800 | 194,300 | 3.55 | |
876 | +2.1 | 864 | 134,900 | 47,700 | 206,700 | 4.33 | |
858 | +3.4 | 850 | 160,500 | 46,600 | 229,700 | 4.93 | |
830 | -1.0 | 819 | 249,000 | 26,400 | 239,800 | 9.08 | |
838 | -2.4 | 850 | 232,800 | 28,500 | 238,400 | 8.36 | |
859 | -3.3 | 874 | 213,500 | 27,800 | 230,700 | 8.30 | |
888 | -1.7 | 901 | 302,600 | 26,600 | 211,700 | 7.96 | |
903 | -0.1 | 917 | 181,100 | 28,500 | 204,000 | 7.16 | |
904 | +0.6 | 904 | 146,400 | 28,000 | 192,900 | 6.89 | |
899 | -2.8 | 916 | 246,800 | 31,700 | 198,000 | 6.25 | |
925 | +2.7 | 916 | 212,700 | 29,500 | 189,100 | 6.41 | |
901 | +1.1 | 888 | 389,900 | 31,500 | 206,300 | 6.55 | |
891 | -4.3 | 915 | 524,200 | 35,600 | 189,400 | 5.32 | |
931 | 0.0 | 919 | 220,900 | 61,100 | 196,000 | 3.21 | |
931 | -1.7 | 943 | 294,200 | 51,400 | 205,400 | 4.00 | |
947 | +2.6 | 942 | 392,200 | 40,900 | 204,100 | 4.99 | |
923 | +4.3 | 913 | 351,900 | 35,200 | 204,600 | 5.81 | |
885 | +5.4 | 862 | 222,200 | 30,500 | 213,700 | 7.01 | |
840 | -3.9 | 858 | 328,000 | 30,500 | 208,500 | 6.84 | |
874 | -0.2 | 870 | 577,400 | 33,200 | 206,800 | 6.23 | |
876 | -2.4 | 887 | 126,400 | 34,300 | 198,900 | 5.80 | |
898 | +3.0 | 895 | 187,700 | 35,000 | 199,500 | 5.70 | |
872 | -0.6 | 871 | 60,500 | 36,000 | 218,900 | 6.08 | |
877 | +0.7 | 878 | 123,100 | 35,300 | 219,500 | 6.22 | |
871 | 0.0 | 878 | 270,700 | 43,600 | 214,200 | 4.91 | |
871 | -6.8 | 900 | 650,400 | 58,300 | 219,600 | 3.77 | |
935 | +1.5 | 916 | 467,100 | 146,800 | 189,200 | 1.29 |