38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 877 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 877 | 年初来安値 | 711 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 739 | 720 | 739 | +16 | +2.2 | 56,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
755 | +2.4 | 751 | 177,300 | 138,200 | 89,800 | 0.65 | |
737 | +1.1 | 733 | 53,400 | 150,700 | 93,500 | 0.62 | |
729 | -0.5 | 728 | 41,900 | 150,800 | 93,300 | 0.62 | |
733 | +2.4 | 726 | 67,000 | 154,000 | 97,900 | 0.64 | |
716 | +1.6 | 713 | 71,500 | 154,000 | 104,100 | 0.68 | |
705 | -1.9 | 703 | 150,800 | 173,000 | 112,800 | 0.65 | |
719 | -5.9 | 758 | 238,500 | 161,000 | 98,400 | 0.61 | |
764 | +0.8 | 764 | 121,800 | 206,900 | 97,100 | 0.47 | |
758 | -3.9 | 765 | 156,700 | 126,300 | 112,500 | 0.89 | |
789 | +4.4 | 782 | 169,700 | 110,800 | 122,200 | 1.10 | |
756 | +4.1 | 745 | 128,000 | 97,000 | 139,600 | 1.44 | |
726 | +2.1 | 726 | 90,400 | 95,500 | 163,200 | 1.71 | |
711 | +2.4 | 713 | 181,300 | 96,400 | 160,100 | 1.66 | |
694 | -5.7 | 712 | 250,800 | 103,700 | 176,800 | 1.70 | |
736 | -1.9 | 731 | 76,500 | - | - | - | |
750 | -1.2 | 732 | 127,100 | 89,900 | 158,000 | 1.76 | |
759 | +3.0 | 742 | 97,900 | 86,800 | 163,300 | 1.88 | |
737 | -3.9 | 735 | 265,500 | 89,900 | 171,600 | 1.91 | |
767 | -6.0 | 801 | 212,000 | 86,100 | 173,400 | 2.01 | |
816 | -3.4 | 839 | 246,800 | 68,300 | 161,000 | 2.36 | |
845 | -0.2 | 850 | 116,300 | 88,100 | 156,700 | 1.78 | |
847 | +1.0 | 826 | 149,700 | 75,300 | 163,800 | 2.18 | |
839 | +0.1 | 842 | 177,700 | 66,600 | 166,400 | 2.50 | |
838 | +4.6 | 846 | 249,400 | 63,300 | 173,000 | 2.73 | |
801 | -1.1 | 806 | 138,500 | 52,400 | 190,800 | 3.64 | |
810 | +6.2 | 792 | 153,000 | 35,700 | 196,700 | 5.51 | |
763 | +1.1 | 747 | 82,500 | 42,300 | 206,100 | 4.87 | |
755 | +9.6 | 738 | 216,300 | 38,400 | 210,400 | 5.48 | |
689 | -6.9 | 697 | 280,600 | 42,700 | 215,100 | 5.04 | |
740 | -9.1 | 766 | 266,700 | 39,300 | 204,200 | 5.20 |