38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 877 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 877 | 年初来安値 | 711 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 739 | 720 | 739 | +16 | +2.2 | 56,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
121 | -1.6 | 122 | 25,600 | 0 | 3,900 | - | |
123 | +4.2 | 120 | 55,200 | 0 | 4,300 | - | |
118 | +7.3 | 114 | 43,200 | 0 | 4,700 | - | |
110 | -1.8 | 112 | 24,800 | 0 | 4,800 | - | |
112 | 0.0 | 113 | 43,200 | 0 | 4,800 | - | |
112 | -3.4 | 115 | 28,000 | 0 | 4,500 | - | |
116 | +10.5 | 116 | 100,000 | 0 | 5,900 | - | |
105 | +4.0 | 102 | 28,800 | - | - | - | |
101 | -1.9 | 97.6 | 84,800 | 0 | 5,800 | - | |
103 | -8.0 | 110 | 44,800 | 0 | 5,900 | - | |
112 | -5.1 | 113 | 31,200 | 0 | 5,900 | - | |
118 | -1.7 | 119 | 64,800 | 0 | 5,800 | - | |
120 | 0.0 | 119 | 70,400 | 0 | 5,800 | - | |
120 | +1.7 | 118 | 24,000 | 0 | 5,800 | - | |
118 | -7.8 | 123 | 52,800 | 0 | 5,900 | - | |
128 | +10.3 | 125 | 37,600 | 0 | 5,800 | - | |
116 | +0.9 | 107 | 49,600 | 0 | 6,200 | - | |
115 | -5.0 | 115 | 64,800 | 0 | 6,200 | - | |
121 | +1.7 | 121 | 28,800 | 0 | 6,100 | - | |
119 | -11.9 | 122 | 90,400 | 0 | 9,200 | - | |
135 | +10.7 | 129 | 111,200 | 0 | 9,200 | - | |
122 | +6.1 | 121 | 56,000 | 0 | 9,300 | - | |
115 | +2.7 | 113 | 32,800 | 0 | 9,900 | - | |
112 | -5.9 | 114 | 100,800 | 0 | 17,800 | - | |
119 | -2.5 | 120 | 69,600 | 0 | 15,400 | - | |
122 | +0.8 | 122 | 29,600 | 0 | 14,400 | - | |
121 | - | 123 | 26,400 | 0 | 14,800 | - |