38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 743.4 | 52週安値 | 328.2 | ||
---|---|---|---|---|---|
年初来高値 | 532.7 | 年初来安値 | 328.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367.6 | 375.3 | 362.4 | 369.5 | -6.1 | -1.6 | 86,367,469 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,519.0 | 2,562.0 | 2,495.0 | 2,532.0 | +7.0 | +0.3 | 4,958,140 | |
2,555.0 | 2,568.0 | 2,478.0 | 2,525.0 | -13.0 | -0.5 | 5,588,390 | |
2,740.0 | 2,744.0 | 2,537.0 | 2,538.0 | -209.0 | -7.6 | 7,342,640 | |
2,905.0 | 2,919.0 | 2,729.0 | 2,747.0 | -129.0 | -4.5 | 5,962,790 | |
3,020.0 | 3,030.0 | 2,868.0 | 2,876.0 | -10.0 | -0.3 | 6,247,300 | |
2,918.0 | 2,951.0 | 2,879.0 | 2,886.0 | -82.0 | -2.8 | 3,705,050 | |
2,984.0 | 3,040.0 | 2,892.0 | 2,968.0 | +66.0 | +2.3 | 5,487,520 | |
2,844.0 | 3,065.0 | 2,836.0 | 2,902.0 | +102.0 | +3.6 | 10,453,450 | |
2,659.0 | 2,831.0 | 2,620.0 | 2,800.0 | +140.0 | +5.3 | 5,821,340 | |
2,726.0 | 2,745.0 | 2,616.0 | 2,660.0 | -49.0 | -1.8 | 3,408,460 | |
2,671.0 | 2,834.0 | 2,669.0 | 2,709.0 | +49.0 | +1.8 | 4,312,340 | |
2,667.0 | 2,708.0 | 2,654.0 | 2,660.0 | +7.0 | +0.3 | 3,160,130 | |
2,678.0 | 2,698.0 | 2,639.0 | 2,653.0 | -125.0 | -4.5 | 4,541,430 | |
2,795.0 | 2,836.0 | 2,760.0 | 2,778.0 | -12.0 | -0.4 | 3,434,480 | |
2,840.0 | 2,881.0 | 2,726.0 | 2,790.0 | -43.0 | -1.5 | 4,913,000 | |
2,826.0 | 2,881.0 | 2,792.0 | 2,833.0 | -57.0 | -2.0 | 4,311,860 | |
3,055.0 | 3,070.0 | 2,890.0 | 2,890.0 | -96.0 | -3.2 | 5,870,940 | |
2,830.0 | 2,988.0 | 2,795.0 | 2,986.0 | +138.0 | +4.8 | 8,099,910 | |
2,794.0 | 2,897.0 | 2,760.0 | 2,848.0 | +43.0 | +1.5 | 6,669,730 | |
2,828.0 | 2,942.0 | 2,770.0 | 2,805.0 | +23.0 | +0.8 | 9,704,630 | |
2,597.0 | 2,831.0 | 2,590.0 | 2,782.0 | +214.0 | +8.3 | 10,340,400 | |
2,581.0 | 2,610.0 | 2,544.0 | 2,568.0 | -15.0 | -0.6 | 5,370,560 | |
2,604.0 | 2,617.0 | 2,550.0 | 2,583.0 | -85.0 | -3.2 | 4,921,270 | |
2,655.0 | 2,738.0 | 2,655.0 | 2,668.0 | -13.0 | -0.5 | 3,753,740 | |
2,748.0 | 2,767.0 | 2,675.0 | 2,681.0 | -158.0 | -5.6 | 5,944,160 | |
2,929.0 | 2,984.0 | 2,791.0 | 2,839.0 | +31.0 | +1.1 | 6,902,810 | |
2,800.0 | 2,838.0 | 2,777.0 | 2,808.0 | -21.0 | -0.7 | 2,643,320 | |
2,946.0 | 2,984.0 | 2,806.0 | 2,829.0 | -134.0 | -4.5 | 6,442,910 | |
2,759.0 | 2,970.0 | 2,743.0 | 2,963.0 | +154.0 | +5.5 | 5,730,980 | |
2,828.0 | 2,875.0 | 2,800.0 | 2,809.0 | -53.0 | -1.9 | 4,268,250 |