37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 768.0 | 52週安値 | 328.2 | ||
---|---|---|---|---|---|
年初来高値 | 532.7 | 年初来安値 | 328.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392.3 | 395.3 | 366.4 | 375.6 | -18.7 | -4.7 | 161,980,825 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
394.3 | +13.1 | 376 | 182,942,450 | 3,381,119 | 13,125,859 | 3.88 | |
348.5 | -2.9 | 349 | 104,211,588 | 2,109,740 | 18,201,450 | 8.63 | |
358.8 | +7.4 | 347 | 163,810,963 | 2,064,050 | 16,721,250 | 8.10 | |
334.2 | +0.8 | 335 | 115,440,925 | 1,563,650 | 19,084,350 | 12.21 | |
331.6 | -10.8 | 345 | 147,608,350 | 1,509,450 | 19,414,320 | 12.86 | |
371.9 | +4.9 | 372 | 187,318,950 | 1,941,369 | 17,541,890 | 9.04 | |
354.4 | +1.0 | 350 | 167,214,950 | 965,700 | 19,096,540 | 19.77 | |
351.0 | -4.1 | 362 | 116,152,925 | 1,269,950 | 19,068,679 | 15.02 | |
366.1 | -3.4 | 376 | 104,305,900 | 1,242,090 | 18,358,970 | 14.78 | |
378.8 | -8.4 | 388 | 104,857,850 | 2,247,159 | 19,562,470 | 8.71 | |
413.7 | -4.2 | 423 | 126,938,875 | 1,169,950 | 19,881,129 | 16.99 | |
431.7 | -2.5 | 434 | 132,695,713 | 1,180,570 | 19,098,150 | 16.18 | |
442.8 | +1.1 | 429 | 152,452,150 | 1,262,079 | 21,367,870 | 16.93 | |
438.1 | -2.3 | 443 | 146,473,688 | 915,690 | 24,032,550 | 26.25 | |
448.2 | -12.3 | 471 | 140,892,350 | 1,211,190 | 24,581,609 | 20.30 | |
510.8 | 0.0 | 517 | 40,394,981 | - | - | - | |
510.7 | -1.9 | 510 | 74,990,263 | 1,429,550 | 12,883,879 | 9.01 | |
520.7 | -1.3 | 521 | 102,535,200 | 1,573,800 | 13,053,779 | 8.29 | |
527.5 | -4.4 | 530 | 111,587,000 | 1,624,190 | 13,825,009 | 8.51 | |
551.8 | +6.8 | 533 | 123,857,800 | 2,159,069 | 12,095,470 | 5.60 | |
516.6 | +1.2 | 517 | 75,431,200 | 1,161,840 | 16,778,970 | 14.44 | |
510.6 | -0.4 | 513 | 60,808,019 | 1,056,900 | 16,961,759 | 16.05 | |
512.7 | -5.9 | 524 | 76,194,463 | 1,398,540 | 15,908,100 | 11.37 | |
544.7 | -4.2 | 550 | 103,667,400 | 1,477,129 | 13,130,900 | 8.89 | |
568.4 | -6.0 | 598 | 72,610,969 | 1,962,419 | 10,493,360 | 5.35 | |
604.6 | +1.3 | 609 | 83,310,219 | 2,308,230 | 9,003,050 | 3.90 | |
597.1 | +6.3 | 582 | 71,654,900 | 2,023,359 | 10,461,079 | 5.17 | |
561.5 | -8.0 | 569 | 52,649,363 | 1,564,070 | 12,969,939 | 8.29 | |
610.5 | +5.0 | 606 | 84,768,331 | 2,429,200 | 9,537,910 | 3.93 |