38,798.93 | +562.86 | 154.44 | -1.04 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.47% | -0.66% | 0.46% | 1.16% |
52週高値 | 739.0 | 52週安値 | 328.2 | ||
---|---|---|---|---|---|
年初来高値 | 532.7 | 年初来安値 | 328.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357.9 | 363.8 | 357.2 | 358.8 | -10.7 | -2.9 | 17,325,740 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,809.0 | -1.9 | 2,831 | 4,268,250 | 121,800 | 1,749,440 | 14.36 | |
2,862.0 | -5.2 | 2,884 | 4,682,330 | 148,720 | 1,594,750 | 10.72 | |
3,020.0 | -5.6 | 3,003 | 4,662,340 | 141,530 | 1,497,740 | 10.58 | |
3,200.0 | +4.2 | 3,086 | 4,419,910 | 162,540 | 1,393,779 | 8.57 | |
3,070.0 | +0.2 | 3,089 | 5,598,850 | 157,400 | 1,343,059 | 8.53 | |
3,065.0 | -1.3 | 3,105 | 5,600,180 | 195,980 | 1,295,550 | 6.61 | |
3,105.0 | -3.0 | 3,159 | 4,351,000 | 202,640 | 1,170,029 | 5.77 | |
3,200.0 | -8.6 | 3,241 | 7,067,050 | 199,150 | 1,059,629 | 5.32 | |
3,500.0 | +4.3 | 3,550 | 2,105,900 | - | - | - | |
3,355.0 | +0.3 | 3,496 | 8,787,620 | 226,750 | 690,279 | 3.04 | |
3,345.0 | +11.6 | 3,164 | 9,205,870 | 293,330 | 717,089 | 2.44 | |
2,998.0 | +2.2 | 2,986 | 7,705,340 | 246,620 | 789,229 | 3.20 | |
2,933.0 | +6.0 | 2,869 | 11,496,380 | 248,300 | 971,090 | 3.91 | |
2,766.0 | -6.3 | 2,838 | 6,133,630 | 158,900 | 1,149,709 | 7.24 | |
2,951.0 | +0.1 | 2,969 | 5,825,800 | 179,120 | 909,890 | 5.08 | |
2,947.0 | +5.1 | 2,917 | 9,275,550 | 183,590 | 956,979 | 5.21 | |
2,803.0 | -0.3 | 2,805 | 8,379,700 | 152,860 | 928,390 | 6.07 | |
2,812.0 | -10.0 | 2,968 | 9,258,300 | 167,120 | 802,400 | 4.80 | |
3,125.0 | +12.5 | 2,962 | 9,108,820 | 180,560 | 717,320 | 3.97 | |
2,778.0 | +1.3 | 2,785 | 9,954,670 | 154,850 | 840,800 | 5.43 | |
2,742.0 | +9.2 | 2,714 | 9,462,250 | 143,980 | 891,090 | 6.19 | |
2,511.0 | +2.8 | 2,442 | 6,166,630 | 80,840 | 1,712,030 | 21.18 | |
2,443.0 | -3.4 | 2,479 | 5,418,800 | 56,950 | 1,788,200 | 31.40 | |
2,529.0 | -6.8 | 2,589 | 5,882,990 | 41,890 | 1,762,950 | 42.09 | |
2,714.0 | -6.9 | 2,801 | 4,668,820 | 55,190 | 1,444,050 | 26.17 | |
2,914.0 | +4.8 | 2,867 | 3,642,220 | 100,450 | 1,241,800 | 12.36 | |
2,780.0 | -2.5 | 2,778 | 3,738,630 | 62,470 | 1,445,979 | 23.15 | |
2,851.0 | -2.7 | 2,917 | 2,444,820 | 78,970 | 1,304,790 | 16.52 | |
2,931.0 | 0.0 | 2,975 | 5,240,670 | 94,550 | 1,188,429 | 12.57 | |
2,931.0 | - | 2,871 | 3,008,410 | 86,850 | 1,315,679 | 15.15 |