38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 739.0 | 52週安値 | 328.2 | ||
---|---|---|---|---|---|
年初来高値 | 532.7 | 年初来安値 | 328.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357.9 | 363.8 | 357.2 | 358.8 | -10.7 | -2.9 | 22,088,591 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,021.5 | +4.0 | 1,004 | 93,723,469 | 1,046,720 | 2,673,190 | 2.55 | |
982.0 | +2.4 | 967 | 50,157,169 | 724,970 | 2,963,919 | 4.09 | |
959.1 | +2.0 | 936 | 44,902,450 | 662,889 | 3,673,339 | 5.54 | |
940.7 | -0.4 | 940 | 19,175,259 | 551,129 | 3,752,089 | 6.81 | |
944.3 | -2.2 | 964 | 43,877,469 | 517,350 | 3,939,219 | 7.61 | |
965.9 | -0.9 | 958 | 82,562,069 | 675,150 | 3,617,230 | 5.36 | |
975.1 | -3.3 | 978 | 68,788,350 | 829,940 | 3,260,030 | 3.93 | |
1,008.0 | +4.8 | 1,002 | 93,767,638 | 1,103,309 | 2,862,469 | 2.59 | |
962.0 | +6.8 | 924 | 72,861,819 | 885,320 | 3,540,860 | 4.00 | |
901.0 | -1.1 | 906 | 58,150,650 | 428,350 | 5,052,450 | 11.80 | |
911.0 | -0.1 | 926 | 64,746,850 | 565,029 | 5,049,600 | 8.94 | |
912.0 | -4.9 | 911 | 44,536,409 | 491,660 | 4,504,239 | 9.16 | |
959.0 | -0.9 | 962 | 49,376,931 | 600,300 | 4,437,850 | 7.39 | |
968.0 | +1.8 | 953 | 69,655,381 | 581,810 | 4,700,660 | 8.08 | |
951.0 | -7.2 | 1,001 | 81,362,463 | 778,320 | 4,078,369 | 5.24 | |
1,025.0 | +4.6 | 1,032 | 144,895,800 | 937,550 | 3,567,189 | 3.80 | |
980.0 | +9.1 | 932 | 65,445,938 | 928,259 | 4,155,480 | 4.48 | |
898.0 | +1.5 | 918 | 66,855,750 | 392,600 | 6,188,100 | 15.76 | |
885.0 | -1.0 | 888 | 81,386,150 | 479,420 | 7,162,260 | 14.94 | |
894.0 | -8.4 | 919 | 104,498,800 | 305,070 | 6,665,410 | 21.85 | |
976.0 | -10.2 | 1,037 | 99,037,981 | 308,830 | 5,600,060 | 18.13 | |
1,087.0 | -4.6 | 1,088 | 73,739,269 | 624,110 | 4,014,469 | 6.43 | |
1,140.0 | +7.1 | 1,108 | 82,799,881 | 1,251,990 | 2,933,380 | 2.34 | |
1,064.0 | -1.4 | 1,062 | 40,923,081 | 560,960 | 3,760,800 | 6.70 | |
1,079.0 | -3.8 | 1,091 | 50,479,269 | 777,060 | 3,289,510 | 4.23 | |
1,122.0 | +1.6 | 1,088 | 65,794,019 | 1,150,720 | 2,607,009 | 2.27 | |
1,104.0 | +3.4 | 1,104 | 54,443,069 | 996,000 | 2,737,669 | 2.75 | |
1,068.0 | -0.5 | 1,040 | 62,679,681 | 838,309 | 2,797,680 | 3.34 | |
1,073.0 | +5.6 | 1,059 | 61,727,431 | 1,044,690 | 2,550,419 | 2.44 | |
1,016.0 | +1.9 | 1,012 | 46,051,200 | 520,729 | 3,612,810 | 6.94 |