1360 日経ベア2 東証E 15:00
3,205円
前日比
-5 (-0.16%)
比較される銘柄: 大和REITWTI原油日経インバ
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
63.45
年初来高値: 5,070 (17/04/17)
年初来安値: 2,941 (17/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 3,140 3,225 3,095 3,205 -5 -0.2 1,940,660

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 3,330 3,330 3,200 3,210 -105 -3.2 1,302,600
17/11/15 3,245 3,320 3,230 3,315 +100 +3.1 1,988,830
17/11/14 3,215 3,230 3,165 3,215 0 0.0 1,311,980
17/11/13 3,145 3,215 3,140 3,215 +90 +2.9 1,275,370
17/11/10 3,150 3,180 3,120 3,125 +50 +1.6 1,527,830
17/11/09 3,040 3,175 2,941 3,075 +5 +0.2 4,274,190
17/11/08 3,090 3,110 3,065 3,070 +15 +0.5 814,640
17/11/07 3,180 3,185 3,055 3,055 -115 -3.6 1,746,460
17/11/06 3,150 3,210 3,140 3,170 -5 -0.2 1,405,380
17/11/02 3,185 3,215 3,175 3,175 -30 -0.9 1,199,520
17/11/01 3,285 3,285 3,195 3,205 -130 -3.9 1,493,550
17/10/31 3,375 3,390 3,330 3,335 0 0.0 840,220
17/10/30 3,320 3,360 3,310 3,335 +5 +0.2 645,220
17/10/27 3,385 3,395 3,330 3,330 -95 -2.8 1,131,410
17/10/26 3,430 3,435 3,405 3,425 0 0.0 704,950
17/10/25 3,365 3,455 3,360 3,425 +30 +0.9 1,444,390
17/10/24 3,450 3,455 3,395 3,395 -40 -1.2 967,410
17/10/23 3,435 3,465 3,425 3,435 -80 -2.3 1,380,100
17/10/20 3,540 3,550 3,500 3,515 -5 -0.1 865,370
17/10/19 3,510 3,545 3,500 3,520 -25 -0.7 1,005,140
17/10/18 3,540 3,565 3,530 3,545 -10 -0.3 771,170
17/10/17 3,550 3,595 3,535 3,555 -30 -0.8 910,810
17/10/16 3,595 3,600 3,550 3,585 -35 -1.0 812,350
17/10/13 3,695 3,700 3,595 3,620 -70 -1.9 1,172,990
17/10/12 3,685 3,705 3,675 3,690 -25 -0.7 685,090
17/10/11 3,745 3,750 3,705 3,715 -25 -0.7 619,810
17/10/10 3,795 3,795 3,735 3,740 -40 -1.1 762,920
17/10/06 3,780 3,795 3,775 3,780 -30 -0.8 443,230
17/10/05 3,805 3,820 3,795 3,810 0 0.0 377,590

日経平均