1360 日経ベア2 東証E 15:00
2,920円
前日比
+79 (+2.78%)
比較される銘柄: WTI原油トーセイR大和EX―F
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
14.09
年初来高値: 3,710 (18/03/26)
年初来安値: 2,721 (18/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/23 2,896 2,930 2,889 2,920 +79 +2.8 1,385,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 2,835 2,880 2,796 2,841 +19 +0.7 1,792,140
18/07/19 2,796 2,826 2,787 2,822 +9 +0.3 1,013,080
18/07/18 2,786 2,816 2,780 2,813 -27 -1.0 1,040,590
18/07/17 2,866 2,872 2,808 2,840 -25 -0.9 1,146,600
18/07/13 2,905 2,907 2,844 2,865 -111 -3.7 1,476,040
18/07/12 3,020 3,025 2,966 2,976 -74 -2.4 859,920
18/07/11 3,030 3,100 3,020 3,050 +77 +2.6 1,088,260
18/07/10 2,974 2,981 2,947 2,973 -47 -1.6 977,410
18/07/09 3,065 3,075 2,998 3,020 -70 -2.3 973,940
18/07/06 3,125 3,140 3,070 3,090 -75 -2.4 1,324,170
18/07/05 3,125 3,190 3,110 3,165 +50 +1.6 1,201,390
18/07/04 3,140 3,155 3,095 3,115 +10 +0.3 769,400
18/07/03 3,065 3,160 3,055 3,105 +10 +0.3 1,618,400
18/07/02 2,979 3,100 2,957 3,095 +123 +4.1 1,232,840
18/06/29 2,964 3,015 2,964 2,972 -7 -0.2 876,830
18/06/28 2,995 3,045 2,973 2,979 -5 -0.2 1,273,190
18/06/27 2,964 2,998 2,957 2,984 +18 +0.6 872,820
18/06/26 3,010 3,030 2,961 2,966 -4 -0.1 1,383,190
18/06/25 2,912 2,978 2,912 2,970 +50 +1.7 919,960
18/06/22 2,942 2,949 2,919 2,920 +44 +1.5 1,054,130
18/06/21 2,924 2,933 2,856 2,876 -38 -1.3 1,559,400
18/06/20 2,970 3,020 2,908 2,914 -75 -2.5 1,554,310
18/06/19 2,918 2,995 2,904 2,989 +101 +3.5 1,561,810
18/06/18 2,859 2,908 2,857 2,888 +42 +1.5 810,750
18/06/15 2,839 2,867 2,837 2,846 -29 -1.0 562,180
18/06/14 2,849 2,875 2,837 2,875 +54 +1.9 731,240
18/06/13 2,838 2,840 2,815 2,821 -16 -0.6 491,960
18/06/12 2,814 2,864 2,810 2,837 -23 -0.8 1,239,300
18/06/11 2,891 2,898 2,851 2,860 -30 -1.0 811,550

日経平均