米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,655.10 | +73.16 | 156.75 | +0.82 | 47,739.32 | -215.67 | 3,909.52 | -14.55 |
| 0.14% | 0.53% | -0.45% | -0.37% | ||||
- トップ
- 日経ベア２(1360)
- 時系列
日経平均ベア２倍上場投信(1360) 日足四本値
| 52週高値 | 443.5 | 52週安値 | 133.9 | ||
|---|---|---|---|---|---|
| 年初来高値 | 443.5 | 年初来安値 | 133.9 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 142.5 | 143.7 | 141.5 | 142.5 | -0.4 | -0.28 | 43,405,691 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 141.9 | 144.9 | 141.9 | 142.9 | -0.3 | -0.21 | 45,749,709 | |
| 143.3 | 144.8 | 142.8 | 143.2 | +2.7 | +1.92 | 61,920,750 | |
| 146.9 | 147.0 | 140.4 | 140.5 | -6.5 | -4.42 | 73,435,538 | |
| 148.7 | 148.8 | 145.4 | 147.0 | -3.6 | -2.39 | 59,383,781 | |
| 149.0 | 150.9 | 148.5 | 150.6 | +0.2 | +0.13 | 50,435,169 | |
| 144.7 | 151.2 | 144.4 | 150.4 | +5.2 | +3.58 | 82,255,263 | |
| 145.3 | 146.6 | 145.0 | 145.2 | -0.5 | -0.34 | 44,734,109 | |
| 146.9 | 146.9 | 144.6 | 145.7 | -3.5 | -2.35 | 57,136,163 | |
| 152.6 | 153.1 | 148.0 | 149.2 | -5.8 | -3.74 | 78,096,638 | |
| 149.7 | 155.9 | 149.7 | 155.0 | +0.3 | +0.19 | 78,415,619 | |
| 155.6 | 156.6 | 152.7 | 154.7 | +6.7 | +4.53 | 105,725,688 | |
| 144.0 | 149.2 | 143.1 | 148.0 | -8.0 | -5.13 | 155,905,863 | |
| 154.5 | 158.3 | 152.8 | 156.0 | +1.2 | +0.78 | 151,103,175 | |
| 149.4 | 155.7 | 148.2 | 154.8 | +9.0 | +6.17 | 119,612,575 | |
| 146.8 | 148.7 | 145.6 | 145.8 | +0.2 | +0.14 | 114,444,038 | |
| 147.0 | 147.0 | 143.7 | 145.6 | +4.8 | +3.41 | 86,416,869 | |
| 142.5 | 142.5 | 140.4 | 140.8 | -1.0 | -0.71 | 48,551,800 | |
| 143.4 | 144.7 | 141.8 | 141.8 | -1.4 | -0.98 | 90,253,581 | |
| 140.0 | 144.6 | 139.4 | 143.2 | +0.6 | +0.42 | 61,692,013 | |
| 143.3 | 145.5 | 142.4 | 142.6 | -3.6 | -2.46 | 78,285,263 | |
| 147.7 | 150.0 | 145.6 | 146.2 | +2.7 | +1.88 | 129,812,775 | |
| 141.5 | 144.7 | 140.7 | 143.5 | -3.0 | -2.05 | 119,428,138 | |
| 144.8 | 152.8 | 144.5 | 146.5 | +7.3 | +5.24 | 279,046,075 | |
| 135.0 | 139.2 | 133.9 | 139.2 | +4.2 | +3.11 | 164,378,688 | |
| 138.7 | 139.0 | 135.0 | 135.0 | -6.1 | -4.32 | 140,250,125 | |
| 142.1 | 142.9 | 139.2 | 141.1 | +0.5 | +0.36 | 138,558,525 | |
| 144.6 | 145.0 | 140.1 | 140.6 | -6.8 | -4.61 | 107,594,863 | |
| 146.7 | 148.1 | 146.0 | 147.4 | +1.8 | +1.24 | 78,182,581 | |
| 148.7 | 149.2 | 145.5 | 145.6 | -7.6 | -4.96 | 109,163,775 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
