37,934.76 | +306.28 | 158.20 | +2.58 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 768.0 | 52週安値 | 328.2 | ||
---|---|---|---|---|---|
年初来高値 | 532.7 | 年初来安値 | 328.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378.3 | 383.7 | 372.3 | 375.6 | -6.4 | -1.7 | 32,319,309 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553.7 | 569.2 | 553.1 | 566.5 | +24.8 | +4.6 | 18,835,641 | |
548.4 | 550.4 | 541.1 | 541.7 | -9.0 | -1.6 | 12,519,360 | |
556.5 | 557.5 | 543.7 | 550.7 | -15.8 | -2.8 | 18,578,970 | |
579.5 | 591.3 | 562.5 | 566.5 | +5.6 | +1.0 | 23,825,609 | |
575.5 | 577.1 | 559.8 | 560.9 | -8.2 | -1.4 | 12,746,430 | |
569.2 | 576.1 | 567.5 | 569.1 | -0.1 | -0.0 | 9,898,450 | |
567.9 | 575.1 | 567.5 | 569.2 | +0.7 | +0.1 | 10,104,140 | |
572.2 | 573.7 | 564.8 | 568.5 | -13.7 | -2.4 | 14,079,359 | |
584.3 | 591.0 | 577.3 | 582.2 | +5.4 | +0.9 | 16,893,730 | |
565.2 | 577.3 | 563.8 | 576.8 | +12.7 | +2.3 | 14,194,620 | |
566.4 | 571.0 | 563.4 | 564.1 | -12.3 | -2.1 | 14,673,241 | |
578.5 | 582.9 | 569.1 | 576.4 | -3.3 | -0.6 | 13,408,000 | |
568.0 | 586.9 | 568.0 | 579.7 | 0.0 | 0.0 | 19,162,420 | |
591.6 | 597.8 | 577.4 | 579.7 | -18.3 | -3.1 | 18,056,250 | |
583.7 | 603.6 | 583.7 | 598.0 | +10.0 | +1.7 | 23,842,080 | |
579.9 | 592.9 | 578.3 | 588.0 | +0.6 | +0.1 | 18,496,300 | |
581.8 | 593.7 | 575.5 | 587.4 | +6.3 | +1.1 | 27,076,450 | |
579.3 | 584.4 | 569.9 | 581.1 | +11.8 | +2.1 | 25,618,609 | |
560.1 | 573.3 | 558.9 | 569.3 | +19.2 | +3.5 | 24,090,480 | |
555.1 | 560.0 | 548.3 | 550.1 | +2.4 | +0.4 | 13,286,041 | |
544.8 | 550.0 | 543.3 | 547.7 | +10.8 | +2.0 | 13,628,609 | |
541.8 | 544.2 | 536.1 | 536.9 | -17.9 | -3.2 | 19,576,409 | |
558.7 | 564.6 | 553.7 | 554.8 | +1.1 | +0.2 | 14,228,491 | |
552.2 | 555.9 | 543.7 | 553.7 | -4.0 | -0.7 | 21,615,109 | |
570.5 | 576.0 | 557.1 | 557.7 | -22.2 | -3.8 | 17,840,450 | |
576.0 | 587.9 | 574.4 | 579.9 | +6.1 | +1.1 | 20,066,700 | |
577.0 | 585.0 | 567.2 | 573.8 | +1.8 | +0.3 | 18,620,200 | |
547.7 | 578.3 | 545.9 | 572.0 | +17.1 | +3.1 | 29,642,269 | |
550.0 | 556.3 | 542.8 | 554.9 | +10.3 | +1.9 | 15,392,930 | |
557.9 | 559.3 | 542.2 | 544.6 | -7.6 | -1.4 | 16,610,150 |