37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 781.3 | 52週安値 | 328.2 | ||
---|---|---|---|---|---|
年初来高値 | 532.7 | 年初来安値 | 328.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375.5 | 382.6 | 374.4 | 382.0 | +15.0 | +4.1 | 32,227,209 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736.1 | 743.4 | 732.8 | 742.1 | +9.4 | +1.3 | 11,774,250 | |
727.9 | 735.9 | 726.4 | 732.7 | -0.5 | -0.1 | 11,710,100 | |
738.2 | 739.4 | 732.8 | 733.2 | -14.3 | -1.9 | 15,229,291 | |
756.6 | 768.0 | 747.5 | 747.5 | -22.4 | -2.9 | 15,257,909 | |
777.8 | 781.3 | 769.5 | 769.9 | -1.1 | -0.1 | 9,222,300 | |
768.0 | 776.9 | 764.7 | 771.0 | +10.9 | +1.4 | 14,923,070 | |
757.2 | 761.7 | 751.6 | 760.1 | -3.4 | -0.4 | 7,742,680 | |
760.5 | 764.3 | 757.9 | 763.5 | -0.9 | -0.1 | 5,589,330 | |
764.2 | 766.4 | 752.8 | 764.4 | +4.6 | +0.6 | 16,955,130 | |
769.5 | 770.9 | 757.2 | 759.8 | -2.7 | -0.4 | 13,195,550 | |
761.2 | 766.2 | 758.1 | 762.5 | +3.5 | +0.5 | 9,460,370 | |
765.5 | 766.8 | 757.1 | 759.0 | -7.5 | -1.0 | 13,146,841 | |
764.4 | 772.6 | 762.5 | 766.5 | -2.5 | -0.3 | 11,722,510 | |
774.5 | 776.0 | 767.3 | 769.0 | -19.1 | -2.4 | 15,658,770 | |
798.5 | 798.7 | 786.5 | 788.1 | -2.3 | -0.3 | 8,702,990 | |
795.4 | 796.7 | 789.1 | 790.4 | -8.8 | -1.1 | 7,354,230 | |
802.6 | 804.8 | 791.6 | 799.2 | -17.4 | -2.1 | 12,104,130 | |
814.8 | 819.8 | 811.0 | 816.6 | -9.0 | -1.1 | 8,055,150 | |
822.8 | 828.2 | 820.6 | 825.6 | -0.7 | -0.1 | 9,190,140 | |
818.4 | 829.4 | 818.1 | 826.3 | +19.9 | +2.5 | 16,315,100 | |
791.4 | 808.5 | 788.8 | 806.4 | +24.9 | +3.2 | 15,626,609 | |
786.7 | 789.5 | 781.3 | 781.5 | -4.7 | -0.6 | 5,949,130 | |
785.4 | 790.8 | 782.6 | 786.2 | -8.5 | -1.1 | 9,610,830 | |
799.7 | 799.7 | 790.6 | 794.7 | -17.1 | -2.1 | 9,783,330 | |
809.5 | 819.3 | 805.0 | 811.8 | -10.7 | -1.3 | 8,287,260 | |
841.3 | 842.2 | 821.4 | 822.5 | -19.3 | -2.3 | 12,115,380 | |
838.3 | 847.9 | 837.5 | 841.8 | -2.3 | -0.3 | 7,811,950 | |
844.0 | 852.9 | 840.8 | 844.1 | -7.5 | -0.9 | 7,353,920 | |
852.6 | 858.7 | 850.1 | 851.6 | +3.5 | +0.4 | 12,951,400 | |
858.2 | 863.4 | 846.1 | 848.1 | +1.6 | +0.2 | 13,087,850 |