38,079.70 | +117.90 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.21% | 0.06% | 0.09% |
52週高値 | 781.3 | 52週安値 | 328.2 | ||
---|---|---|---|---|---|
年初来高値 | 532.7 | 年初来安値 | 328.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381.6 | 383.9 | 372.1 | 375.0 | -1.6 | -0.4 | 29,501,469 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548.6 | 549.1 | 542.5 | 543.9 | -8.2 | -1.5 | 14,890,150 | |
554.1 | 559.4 | 551.6 | 552.1 | -2.9 | -0.5 | 12,494,910 | |
559.0 | 562.0 | 555.0 | 555.0 | -6.4 | -1.1 | 9,752,800 | |
570.0 | 570.0 | 557.3 | 561.4 | -3.6 | -0.6 | 13,227,270 | |
574.6 | 574.6 | 562.5 | 565.0 | -10.6 | -1.8 | 10,957,870 | |
572.4 | 576.8 | 567.3 | 575.6 | -5.2 | -0.9 | 12,941,590 | |
577.8 | 581.5 | 574.0 | 580.8 | -0.8 | -0.1 | 9,220,990 | |
591.2 | 593.3 | 580.5 | 581.6 | -20.9 | -3.5 | 14,508,691 | |
597.0 | 605.2 | 594.8 | 602.5 | +23.1 | +4.0 | 15,094,309 | |
582.2 | 587.3 | 578.3 | 579.4 | -8.7 | -1.5 | 9,852,140 | |
599.9 | 600.2 | 588.1 | 588.1 | -6.4 | -1.1 | 12,031,640 | |
596.8 | 601.4 | 593.0 | 594.5 | -12.3 | -2.0 | 12,781,370 | |
606.7 | 612.5 | 598.6 | 606.8 | -3.4 | -0.6 | 15,318,270 | |
617.6 | 617.7 | 603.3 | 610.2 | +5.2 | +0.9 | 18,091,370 | |
603.8 | 616.3 | 601.0 | 605.0 | +7.0 | +1.2 | 20,038,150 | |
594.2 | 598.8 | 590.2 | 598.0 | +16.4 | +2.8 | 15,524,630 | |
577.5 | 582.5 | 575.8 | 581.6 | -5.9 | -1.0 | 11,420,380 | |
573.5 | 589.3 | 568.7 | 587.5 | +14.4 | +2.5 | 15,691,930 | |
588.8 | 590.0 | 572.6 | 573.1 | -10.3 | -1.8 | 13,097,840 | |
580.9 | 584.7 | 576.2 | 583.4 | +5.6 | +1.0 | 10,440,990 | |
575.9 | 582.7 | 571.6 | 577.8 | -3.9 | -0.7 | 9,691,930 | |
594.4 | 598.0 | 580.0 | 581.7 | -3.3 | -0.6 | 13,338,430 | |
590.5 | 594.1 | 580.2 | 585.0 | -0.2 | -0.0 | 17,890,770 | |
577.7 | 586.0 | 575.2 | 585.2 | +18.7 | +3.3 | 15,973,759 | |
553.7 | 569.2 | 553.1 | 566.5 | +24.8 | +4.6 | 18,835,641 | |
548.4 | 550.4 | 541.1 | 541.7 | -9.0 | -1.6 | 12,519,360 | |
556.5 | 557.5 | 543.7 | 550.7 | -15.8 | -2.8 | 18,578,970 | |
579.5 | 591.3 | 562.5 | 566.5 | +5.6 | +1.0 | 23,825,609 | |
575.5 | 577.1 | 559.8 | 560.9 | -8.2 | -1.4 | 12,746,430 | |
569.2 | 576.1 | 567.5 | 569.1 | -0.1 | -0.0 | 9,898,450 |